Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.36	34.47	34.34	34.40	335,439	+0.04(+0.12%)
Feb 28, 2012	34.35	34.39	34.27	34.36	198,118	+0.01(+0.03%)
Feb 27, 2012	34.63	34.63	34.24	34.35	217,580	-0.28(-0.81%)
Feb 24, 2012	34.58	34.77	34.50	34.63	273,505	+0.09(+0.26%)
Feb 23, 2012	34.56	34.56	34.44	34.54	277,006	+0.09(+0.26%)
Feb 22, 2012	34.50	34.56	34.33	34.45	278,930	+0.05(+0.15%)
Feb 21, 2012	34.49	34.50	34.40	34.40	185,085	-0.09(-0.26%)
Feb 17, 2012		34.49	34.49	34.49	0	+0.10(+0.29%)
Feb 16, 2012	34.40	34.44	34.29	34.39	126,896	-0.01(-0.03%)
Feb 15, 2012	34.43	34.43	34.26	34.40	119,170	+0.02(+0.06%)
Feb 14, 2012	34.47	34.53	34.31	34.38	210,412	-0.08(-0.23%)
Feb 13, 2012	34.41	34.60	34.41	34.46	104,775	+0.11(+0.32%)
Feb 10, 2012	34.55	34.55	34.26	34.35	120,507	-0.21(-0.61%)
Feb 09, 2012	34.59	34.60	34.47	34.56	130,277	+0.08(+0.23%)
Feb 08, 2012	34.36	34.50	34.32	34.48	158,939	+0.22(+0.64%)
Feb 07, 2012	34.09	34.32	33.97	34.26	198,810	+0.20(+0.59%)
Feb 06, 2012	34.10	34.19	33.89	34.06	246,392	+0.17(+0.50%)
Feb 03, 2012	33.90	34.00	33.80	33.89	210,192	-0.01(-0.03%)
Feb 02, 2012	33.90	33.96	33.75	33.90	140,683	+0.08(+0.24%)
Feb 01, 2012	33.58	33.85	33.51	33.82	161,507	+0.35(+1.05%)
Jan 31, 2012	33.45	33.57	33.21	33.47	113,508	+0.04(+0.12%)
Jan 30, 2012	33.38	33.43	33.25	33.43	114,270	+0.05(+0.15%)
Jan 27, 2012	33.78	33.78	33.16	33.38	216,626	-0.47(-1.39%)
Jan 26, 2012	33.88	33.92	33.65	33.85	237,023	+0.07(+0.21%)
Jan 25, 2012	33.80	33.88	33.65	33.78	185,369	+0.05(+0.15%)
Jan 24, 2012	33.74	33.75	33.55	33.73	182,654	+0.07(+0.21%)
Jan 23, 2012	34.04	34.05	33.66	33.66	197,892	-0.27(-0.80%)
Jan 20, 2012	34.13	34.14	33.75	33.93	199,077	-0.18(-0.53%)
Jan 19, 2012	34.15	34.17	34.04	34.11	299,849	+0.10(+0.29%)
Jan 18, 2012	34.15	34.20	34.00	34.01	352,492	+0.08(+0.24%)
Jan 17, 2012	34.51	34.51	33.25	33.93	964,052	-1.14(-3.25%)
Jan 16, 2012	34.56	35.20	34.55	35.07	161,929	+0.50(+1.45%)
Jan 13, 2012	34.62	34.66	34.54	34.57	145,914	+0.04(+0.12%)
Jan 12, 2012	34.70	34.73	34.52	34.53	159,912	-0.17(-0.49%)
Jan 11, 2012	34.10	34.74	34.10	34.70	215,753	+0.64(+1.88%)
Jan 10, 2012	33.64	34.28	33.64	34.06	230,481	+0.64(+1.92%)
Jan 09, 2012	33.60	33.61	33.42	33.42	77,785	-0.14(-0.42%)
Jan 06, 2012	33.45	33.69	33.43	33.56	180,533	+0.18(+0.54%)
Jan 05, 2012	33.17	33.45	33.08	33.38	156,311	+0.34(+1.03%)
Jan 04, 2012	32.98	33.19	32.90	33.04	130,791	+0.37(+1.13%)
Dec 30, 2011	32.59	32.75	32.59	32.67	29,076	+0.08(+0.25%)
Dec 29, 2011	32.77	32.77	32.54	32.59	74,537	-0.09(-0.28%)
Dec 28, 2011	32.85	32.85	32.62	32.68	95,547	-0.12(-0.37%)
Dec 23, 2011	32.79	32.80	32.80	32.80	74,081	+0.04(+0.12%)
Dec 21, 2011	32.78	32.82	32.62	32.76	96,503	+0.00(+0.00%)
Dec 20, 2011	32.85	32.85	32.61	32.76	173,652	+0.01(+0.03%)
Dec 19, 2011	32.73	32.82	32.70	32.75	174,289	-0.01(-0.03%)
Dec 16, 2011	32.66	32.84	32.54	32.76	370,947	+0.08(+0.24%)
Dec 15, 2011	32.69	32.75	32.65	32.68	145,681	+0.13(+0.40%)
Dec 14, 2011	32.52	32.68	32.45	32.55	141,453	-0.01(-0.03%)
Dec 13, 2011	32.70	32.73	32.56	32.56	161,610	-0.07(-0.21%)
Dec 12, 2011	32.78	32.80	32.63	32.63	84,996	-0.15(-0.46%)
Dec 09, 2011	32.77	32.90	32.75	32.78	219,803	+0.03(+0.09%)
Dec 08, 2011	32.77	32.78	32.75	32.75	141,764	-0.02(-0.06%)
Dec 07, 2011	32.74	32.78	32.69	32.77	264,797	+0.03(+0.09%)
Dec 06, 2011	32.71	32.75	32.68	32.74	166,978	+0.04(+0.12%)
Dec 05, 2011	32.68	32.72	32.60	32.70	162,541	+0.03(+0.09%)
Dec 02, 2011	32.70	32.71	32.56	32.67	87,820	-0.02(-0.06%)