Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.17	31.60	30.82	31.49	211,459	+0.31(+0.99%)
Feb 25, 2011	30.66	31.18	30.62	31.18	89,717	+0.72(+2.36%)
Feb 24, 2011	30.76	30.76	30.30	30.46	126,561	-0.44(-1.42%)
Feb 23, 2011	31.10	31.18	30.84	30.90	87,089	-0.29(-0.93%)
Feb 22, 2011	31.74	31.74	31.12	31.19	105,379	-0.55(-1.73%)
Feb 18, 2011	31.38	31.74	31.30	31.74	255,472	+0.42(+1.34%)
Feb 17, 2011	30.80	31.42	30.70	31.32	232,226	+0.58(+1.89%)
Feb 16, 2011	30.72	30.78	30.57	30.74	115,322	-0.01(-0.03%)
Feb 15, 2011	30.34	30.75	30.34	30.75	337,953	+0.35(+1.15%)
Feb 14, 2011	30.27	30.40	30.20	30.40	115,385	+0.24(+0.80%)
Feb 11, 2011	30.34	30.34	29.78	30.16	393,561	-0.15(-0.49%)
Feb 10, 2011	30.30	30.34	30.26	30.31	151,528	-0.01(-0.03%)
Feb 09, 2011	30.35	30.35	30.25	30.32	118,921	+0.00(+0.00%)
Feb 08, 2011	30.38	30.38	30.26	30.32	112,255	-0.02(-0.07%)
Feb 07, 2011	30.39	30.40	30.26	30.34	342,411	-0.01(-0.03%)
Feb 04, 2011	30.29	30.36	30.20	30.35	173,004	+0.03(+0.10%)
Feb 03, 2011	30.28	30.34	30.23	30.32	202,850	+0.00(+0.00%)
Feb 02, 2011	30.29	30.32	30.24	30.32	240,335	+0.02(+0.07%)
Feb 01, 2011	30.30	30.31	30.23	30.30	181,340	+0.02(+0.07%)
Jan 31, 2011	30.34	30.34	30.20	30.28	214,814	-0.06(-0.20%)
Jan 28, 2011	30.22	30.34	30.19	30.34	242,037	+0.11(+0.36%)
Jan 27, 2011	30.26	30.27	30.01	30.23	63,686	-0.04(-0.13%)
Jan 26, 2011	30.30	30.30	30.23	30.27	61,740	-0.05(-0.16%)
Jan 25, 2011	30.23	30.34	30.10	30.32	73,932	+0.01(+0.03%)
Jan 24, 2011	30.30	30.35	30.08	30.31	181,629	+0.14(+0.46%)
Jan 21, 2011	30.28	30.44	30.17	30.17	137,401	-0.17(-0.56%)
Jan 20, 2011	30.31	30.40	30.20	30.34	76,547	-0.01(-0.03%)
Jan 19, 2011	30.45	30.48	30.17	30.35	528,519	-0.59(-1.91%)
Jan 18, 2011	31.10	31.10	30.90	30.94	101,211	-0.11(-0.35%)
Jan 17, 2011	31.04	31.09	30.80	31.05	32,799	+0.20(+0.65%)
Jan 14, 2011	30.99	31.09	30.81	30.85	617,824	-0.15(-0.48%)
Jan 13, 2011	30.80	31.03	30.75	31.00	162,826	+0.20(+0.65%)
Jan 12, 2011	30.58	30.80	30.54	30.80	174,699	+0.25(+0.82%)
Jan 11, 2011	30.27	30.60	30.06	30.55	132,556	+0.34(+1.13%)
Jan 10, 2011	30.33	30.33	30.08	30.21	107,277	-0.07(-0.23%)
Jan 07, 2011	30.25	30.28	30.01	30.28	67,925	+0.05(+0.17%)
Jan 06, 2011	30.30	30.30	30.02	30.23	72,835	+0.03(+0.10%)
Jan 05, 2011	30.27	30.34	30.10	30.20	110,493	-0.22(-0.72%)
Jan 04, 2011	30.39	30.42	30.10	30.42	100,739	+0.22(+0.73%)
Dec 31, 2010	30.07	30.34	30.07	30.20	45,704	+0.00(+0.00%)
Dec 30, 2010	30.02	30.25	30.01	30.20	48,848	+0.05(+0.17%)
Dec 29, 2010	29.89	30.20	29.89	30.15	87,261	+0.06(+0.20%)
Dec 24, 2010	29.92	30.20	29.92	30.09	16,688	-0.01(-0.03%)
Dec 23, 2010	30.00	30.15	29.96	30.10	75,867	+0.10(+0.33%)
Dec 22, 2010	29.90	30.08	29.85	30.00	131,215	+0.01(+0.03%)
Dec 21, 2010	29.60	29.99	29.55	29.99	215,914	+0.27(+0.91%)
Dec 20, 2010	29.70	29.80	29.60	29.72	114,552	+0.22(+0.75%)
Dec 17, 2010	29.60	29.79	29.47	29.50	208,207	-0.15(-0.51%)
Dec 16, 2010	29.60	29.79	29.55	29.65	139,419	-0.05(-0.17%)
Dec 15, 2010	29.39	29.81	29.39	29.70	88,535	+0.21(+0.71%)
Dec 14, 2010	29.41	29.53	29.31	29.49	60,036	+0.11(+0.37%)
Dec 13, 2010	29.65	29.73	27.26	29.38	196,109	-0.37(-1.24%)
Dec 10, 2010	29.79	29.79	29.66	29.75	54,032	+0.02(+0.07%)
Dec 09, 2010	29.76	29.82	29.71	29.73	67,132	-0.02(-0.07%)
Dec 08, 2010	29.77	29.82	29.74	29.75	177,115	-0.03(-0.10%)
Dec 07, 2010	29.82	29.85	29.73	29.78	117,593	-0.04(-0.13%)
Dec 06, 2010	29.77	29.82	29.75	29.82	103,497	+0.04(+0.13%)
Dec 03, 2010	29.78	29.79	29.65	29.78	86,582	+0.00(+0.00%)
Dec 02, 2010	29.75	29.79	29.70	29.78	151,089	+0.03(+0.10%)