Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.10	25.15	25.00	25.14	101,190	+0.07(+0.28%)
Feb 25, 2010	25.15	25.15	24.55	25.07	275,801	-0.58(-2.26%)
Feb 24, 2010	26.01	26.13	25.57	25.65	32,966	-0.33(-1.27%)
Feb 23, 2010	25.35	26.13	25.35	25.98	109,054	+0.54(+2.12%)
Feb 22, 2010	25.10	25.75	25.05	25.44	51,467	+0.39(+1.56%)
Feb 19, 2010	25.14	25.14	24.85	25.05	39,012	-0.07(-0.28%)
Feb 18, 2010	24.75	25.25	24.75	25.12	57,508	+0.37(+1.49%)
Feb 17, 2010	24.51	24.84	24.51	24.75	40,826	+0.25(+1.02%)
Feb 16, 2010	24.75	25.00	24.26	24.50	61,155	-0.15(-0.61%)
Feb 12, 2010		24.65	24.65	24.65	0	+0.00(+0.00%)
Feb 11, 2010	24.30	24.65	24.30	24.65	30,302	+0.30(+1.23%)
Feb 10, 2010	24.65	24.65	24.17	24.35	70,822	-0.25(-1.02%)
Feb 09, 2010	24.66	24.81	24.42	24.60	60,403	-0.14(-0.57%)
Feb 08, 2010	24.98	24.98	24.65	24.74	43,191	-0.01(-0.04%)
Feb 05, 2010	24.60	24.99	24.38	24.75	126,021	-0.04(-0.16%)
Feb 04, 2010	25.00	25.05	24.53	24.79	83,331	-0.29(-1.16%)
Feb 03, 2010	24.70	25.79	24.58	25.08	113,164	+0.44(+1.79%)
Feb 02, 2010	24.38	24.69	24.25	24.64	86,410	+0.14(+0.57%)
Feb 01, 2010	24.70	24.72	24.15	24.50	76,290	-0.04(-0.16%)
Jan 29, 2010	24.13	24.66	24.05	24.54	124,172	+0.63(+2.63%)
Jan 28, 2010	24.90	25.05	23.80	23.91	198,356	-0.99(-3.98%)
Jan 27, 2010	25.70	25.70	24.75	24.90	110,081	-0.65(-2.54%)
Jan 26, 2010	25.40	25.96	25.05	25.55	162,463	+0.13(+0.51%)
Jan 25, 2010	25.52	25.79	25.10	25.42	175,592	-0.20(-0.78%)
Jan 22, 2010	26.27	26.74	25.30	25.62	434,410	-0.47(-1.80%)
Jan 21, 2010	25.46	26.14	25.46	26.09	441,560	+0.37(+1.44%)
Jan 20, 2010	25.40	26.39	24.84	25.72	304,617	+0.28(+1.10%)
Jan 19, 2010	24.24	25.45	23.85	25.44	352,225	+1.34(+5.56%)
Jan 18, 2010	24.00	24.40	23.98	24.10	213,192	+0.03(+0.12%)
Jan 15, 2010	24.09	24.10	23.72	24.07	285,817	-0.02(-0.08%)
Jan 14, 2010	23.68	24.10	23.54	24.09	453,458	+0.78(+3.35%)
Jan 13, 2010	22.86	23.72	22.71	23.31	370,958	+0.52(+2.28%)
Jan 12, 2010	21.70	23.00	21.70	22.79	397,310	+0.92(+4.21%)
Jan 11, 2010	20.95	21.87	20.87	21.87	270,696	+1.01(+4.84%)
Jan 08, 2010	20.50	20.86	20.47	20.86	211,205	+0.45(+2.20%)
Jan 07, 2010	20.45	20.50	20.00	20.41	271,224	-0.17(-0.83%)
Jan 06, 2010	20.70	20.70	20.52	20.58	116,737	-0.11(-0.53%)
Jan 05, 2010	20.71	20.75	20.50	20.69	149,905	-0.06(-0.29%)
Jan 04, 2010	20.98	20.98	20.52	20.75	130,950	+0.00(+0.00%)
Dec 31, 2009		20.75	20.75	20.75	0	-0.19(-0.91%)
Dec 30, 2009	21.15	21.15	20.58	20.94	46,966	-0.17(-0.81%)
Dec 29, 2009	20.80	21.24	20.80	21.11	76,641	+0.41(+1.98%)
Dec 24, 2009	20.57	20.94	20.52	20.70	32,172	+0.27(+1.32%)
Dec 23, 2009	20.00	20.61	20.00	20.43	108,996	+0.43(+2.15%)
Dec 22, 2009	20.00	20.00	19.83	20.00	48,902	+0.00(+0.00%)
Dec 21, 2009	19.77	20.08	19.77	20.00	119,503	+0.30(+1.52%)
Dec 18, 2009	19.69	20.12	19.50	19.70	104,047	+0.01(+0.05%)
Dec 17, 2009	19.41	19.70	19.40	19.69	230,917	+0.24(+1.23%)
Dec 16, 2009	19.40	19.52	19.25	19.45	165,781	+0.08(+0.41%)
Dec 15, 2009	19.23	19.39	19.23	19.37	165,338	+0.12(+0.62%)
Dec 14, 2009	19.09	19.25	19.15	19.25	143,919	+0.16(+0.84%)
Dec 11, 2009	19.04	19.09	19.03	19.09	131,768	+0.06(+0.32%)
Dec 10, 2009	19.00	19.04	18.90	19.03	422,969	-0.25(-1.30%)
Dec 09, 2009	19.35	19.45	19.26	19.28	61,078	-0.03(-0.16%)
Dec 08, 2009	19.40	19.40	19.05	19.31	32,924	-0.09(-0.46%)
Dec 07, 2009	19.29	19.54	19.15	19.40	29,837	+0.22(+1.15%)
Dec 04, 2009	19.25	19.25	19.00	19.18	78,085	+0.10(+0.52%)
Dec 03, 2009	19.15	19.29	19.06	19.08	83,178	-0.05(-0.26%)
Dec 02, 2009	19.40	19.40	19.11	19.13	182,625	-0.17(-0.88%)