Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.75	13.75	13.41	13.75	63,971	+0.05(+0.36%)
Feb 26, 2009	13.73	13.75	13.53	13.70	40,618	+0.24(+1.78%)
Feb 25, 2009	13.20	13.50	12.80	13.46	71,387	+0.30(+2.28%)
Feb 24, 2009	13.46	13.80	12.73	13.16	132,251	-0.64(-4.64%)
Feb 23, 2009	14.44	14.50	13.50	13.80	147,732	-0.35(-2.47%)
Feb 20, 2009	14.18	14.24	14.00	14.15	51,520	-0.02(-0.14%)
Feb 19, 2009	13.99	14.30	13.99	14.17	78,736	+0.29(+2.09%)
Feb 18, 2009	13.99	14.01	13.56	13.88	64,563	+0.39(+2.89%)
Feb 17, 2009	13.65	13.81	13.20	13.49	50,633	-0.01(-0.07%)
Feb 13, 2009	13.59	13.59	13.27	13.50	35,753	+0.30(+2.27%)
Feb 12, 2009	13.29	13.74	13.20	13.20	53,642	-0.06(-0.45%)
Feb 11, 2009	13.74	13.74	13.26	13.26	21,536	-0.12(-0.90%)
Feb 10, 2009	14.00	14.20	13.31	13.38	65,156	-0.64(-4.56%)
Feb 09, 2009	14.00	14.49	13.81	14.02	53,051	+0.22(+1.59%)
Feb 06, 2009	14.16	14.20	13.51	13.80	66,472	-0.35(-2.47%)
Feb 05, 2009	14.13	14.36	13.92	14.15	79,841	+0.40(+2.91%)
Feb 04, 2009	14.29	14.29	13.65	13.75	49,116	+0.30(+2.23%)
Feb 03, 2009	12.65	13.45	12.60	13.45	111,909	+0.80(+6.32%)
Feb 02, 2009	12.00	12.99	11.74	12.65	90,354	+0.76(+6.39%)
Jan 30, 2009	11.45	12.05	11.45	11.89	129,300	+0.30(+2.59%)
Jan 29, 2009	11.65	12.00	11.50	11.59	76,926	+0.11(+0.96%)
Jan 28, 2009	11.11	11.58	11.10	11.48	34,517	+0.38(+3.42%)
Jan 27, 2009	11.00	11.21	10.91	11.10	91,003	+0.10(+0.91%)
Jan 26, 2009	10.90	11.08	10.90	11.00	88,184	+0.24(+2.23%)
Jan 23, 2009	10.97	10.98	10.76	10.76	103,572	+0.01(+0.09%)
Jan 22, 2009	10.77	10.95	10.65	10.75	34,136	+0.07(+0.66%)
Jan 21, 2009	10.75	11.00	10.50	10.68	79,088	-0.03(-0.28%)
Jan 20, 2009	11.34	11.34	10.67	10.71	113,411	-0.34(-3.08%)
Jan 19, 2009	11.00	11.36	10.77	11.05	41,807	+0.15(+1.38%)
Jan 16, 2009	11.00	11.13	10.87	10.90	150,602	+0.00(+0.00%)
Jan 15, 2009	11.01	11.07	10.66	10.90	101,605	-0.02(-0.18%)
Jan 14, 2009	11.22	11.37	10.80	10.92	55,691	-0.58(-5.04%)
Jan 13, 2009	11.80	11.89	11.21	11.50	59,827	-0.26(-2.21%)
Jan 12, 2009	12.73	12.73	11.76	11.76	60,553	-0.64(-5.16%)
Jan 09, 2009	12.59	12.75	12.12	12.40	48,205	+0.14(+1.14%)
Jan 08, 2009	12.29	12.75	12.12	12.26	47,665	-0.02(-0.16%)
Jan 07, 2009	12.30	12.49	12.00	12.28	66,073	-0.01(-0.08%)
Jan 06, 2009	12.61	13.00	12.29	12.29	81,157	-0.25(-1.99%)
Jan 05, 2009	13.44	13.44	12.53	12.54	43,863	-0.64(-4.86%)
Jan 02, 2009	12.60	13.43	12.55	13.18	60,861	+0.58(+4.60%)
Dec 31, 2008	12.50	13.00	12.15	12.60	75,768	+0.34(+2.77%)
Dec 30, 2008	10.99	12.50	10.80	12.26	83,412	+1.59(+14.90%)
Dec 29, 2008	9.550	10.97	9.490	10.67	184,736	+1.52(+16.61%)
Dec 24, 2008	8.150	9.250	8.050	9.150	56,410	+0.95(+11.59%)
Dec 23, 2008	8.140	8.270	8.050	8.200	146,905	+0.06(+0.74%)
Dec 22, 2008	7.890	8.250	7.750	8.140	355,461	+0.84(+11.51%)
Dec 19, 2008	8.600	8.600	7.300	7.300	793,952	-1.23(-14.42%)
Dec 18, 2008	9.160	9.670	8.030	8.530	250,420	-0.72(-7.78%)
Dec 17, 2008	9.300	9.300	9.250	9.250	555	-0.25(-2.63%)
Dec 16, 2008	9.800	9.900	9.250	9.500	49,427	-0.28(-2.86%)
Dec 15, 2008	10.13	10.13	9.600	9.780	119,392	-0.32(-3.17%)
Dec 12, 2008	9.990	10.24	9.910	10.10	38,735	+0.10(+1.00%)
Dec 11, 2008	9.750	10.40	9.600	10.00	78,650	+0.25(+2.56%)
Dec 10, 2008	10.26	10.86	9.750	9.750	91,333	-0.58(-5.61%)
Dec 09, 2008	11.11	11.43	10.25	10.33	99,081	-1.02(-8.99%)
Dec 08, 2008	10.94	11.62	10.74	11.35	69,625	+0.85(+8.10%)
Dec 05, 2008	9.850	10.94	8.820	10.50	129,147	+0.50(+5.00%)
Dec 04, 2008	11.18	11.18	10.00	10.00	71,900	-0.92(-8.42%)
Dec 03, 2008	11.39	11.39	10.57	10.92	46,402	-0.29(-2.59%)
Dec 02, 2008	12.50	12.92	11.14	11.21	135,535	-1.02(-8.34%)