Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.80	40.75	39.80	40.68	134,219	+0.97(+2.44%)
Feb 27, 2007	40.67	40.67	39.20	39.71	182,129	-0.96(-2.36%)
Feb 26, 2007	41.08	41.08	40.66	40.67	88,776	-0.43(-1.05%)
Feb 23, 2007	41.10	41.27	41.00	41.10	278,096	-0.03(-0.07%)
Feb 22, 2007	40.86	41.13	40.86	41.13	366,479	+0.31(+0.76%)
Feb 21, 2007	40.70	40.94	40.70	40.82	161,100	+0.07(+0.17%)
Feb 20, 2007	40.75	40.87	40.45	40.75	226,198	-0.05(-0.12%)
Feb 16, 2007	40.85	40.85	40.27	40.80	118,240	-0.05(-0.12%)
Feb 15, 2007	40.78	40.86	40.72	40.85	188,750	+0.05(+0.12%)
Feb 14, 2007	40.80	40.83	40.72	40.80	58,929	+0.09(+0.22%)
Feb 13, 2007	40.94	40.94	40.64	40.71	197,931	-0.88(-2.12%)
Feb 12, 2007	41.56	42.05	41.50	41.59	161,866	+0.08(+0.19%)
Feb 09, 2007	42.20	42.70	41.33	41.51	99,845	-0.69(-1.64%)
Feb 08, 2007	41.84	42.49	41.60	42.20	84,198	+0.41(+0.98%)
Feb 07, 2007	41.77	42.00	41.21	41.79	101,681	+0.35(+0.84%)
Feb 06, 2007	40.70	41.62	40.70	41.44	214,297	+0.74(+1.82%)
Feb 05, 2007	40.57	41.00	40.57	40.70	139,698	+0.15(+0.37%)
Feb 02, 2007	40.03	40.55	40.03	40.55	230,005	+0.45(+1.12%)
Feb 01, 2007	40.20	40.30	39.90	40.10	227,840	+0.15(+0.38%)
Jan 31, 2007	40.00	40.16	39.90	39.95	99,068	+0.10(+0.25%)
Jan 30, 2007	40.10	40.10	39.80	39.85	86,765	-0.32(-0.80%)
Jan 29, 2007	39.90	40.34	39.90	40.17	212,675	+0.09(+0.22%)
Jan 26, 2007	39.95	40.30	39.95	40.08	106,721	+0.07(+0.17%)
Jan 25, 2007	40.15	40.20	40.00	40.01	128,712	-0.09(-0.22%)
Jan 24, 2007	40.35	40.35	39.90	40.10	86,570	-0.28(-0.69%)
Jan 23, 2007	39.80	40.38	39.80	40.38	171,359	+0.29(+0.72%)
Jan 22, 2007	40.34	40.50	40.09	40.09	184,875	-0.02(-0.05%)
Jan 19, 2007	40.32	40.32	40.05	40.11	293,846	-0.21(-0.52%)
Jan 18, 2007	40.47	40.48	40.00	40.32	191,293	-0.03(-0.07%)
Jan 17, 2007	40.65	40.65	40.25	40.35	273,111	-0.30(-0.74%)
Jan 16, 2007	39.32	40.65	39.09	40.65	160,467	+1.33(+3.38%)
Jan 12, 2007	39.10	39.44	38.77	39.32	127,815	-0.21(-0.53%)
Jan 11, 2007	38.17	39.53	38.16	39.53	142,418	+1.08(+2.81%)
Jan 10, 2007	38.00	38.45	37.99	38.45	129,567	+0.15(+0.39%)
Jan 09, 2007	38.10	38.41	37.70	38.30	177,598	+0.20(+0.52%)
Jan 08, 2007	38.15	38.24	37.67	38.10	146,830	-0.07(-0.18%)
Jan 05, 2007	38.25	38.44	37.65	38.17	147,676	-0.10(-0.26%)
Jan 04, 2007	38.80	38.80	38.03	38.27	173,930	-0.43(-1.11%)
Jan 03, 2007	38.58	38.85	38.58	38.70	147,252	+0.05(+0.13%)
Dec 29, 2006	38.20	38.98	38.20	38.65	128,517	+0.41(+1.07%)
Dec 28, 2006	37.71	38.24	37.71	38.24	61,679	+0.19(+0.50%)
Dec 27, 2006	37.99	38.14	37.87	38.05	131,953	+0.05(+0.13%)
Dec 26, 2006	37.44	38.00	37.44	38.00	48,181	+0.00(+0.00%)
Dec 22, 2006	37.44	38.00	37.44	38.00	48,181	+0.28(+0.74%)
Dec 21, 2006	37.87	37.87	37.65	37.72	42,272	+0.03(+0.08%)
Dec 20, 2006	38.00	38.00	37.40	37.69	112,101	-0.21(-0.55%)
Dec 19, 2006	37.37	38.00	37.36	37.90	155,800	+0.20(+0.53%)
Dec 18, 2006	37.75	38.00	37.36	37.70	163,144	-0.05(-0.13%)
Dec 15, 2006	36.70	38.00	36.69	37.75	958,460	+1.05(+2.86%)
Dec 14, 2006	36.50	36.75	36.49	36.70	207,372	+0.12(+0.33%)
Dec 13, 2006	36.56	36.60	36.36	36.58	108,413	+0.11(+0.30%)
Dec 12, 2006	36.65	36.65	36.35	36.47	219,112	-0.18(-0.49%)
Dec 11, 2006	36.90	36.91	36.65	36.65	264,073	+0.01(+0.03%)
Dec 08, 2006	36.58	36.75	36.48	36.64	117,417	+0.09(+0.25%)
Dec 07, 2006	36.69	36.70	36.48	36.55	157,324	-0.15(-0.41%)
Dec 06, 2006	36.85	36.85	36.53	36.70	159,343	-0.16(-0.43%)
Dec 05, 2006	36.71	36.97	36.70	36.86	136,878	+0.16(+0.44%)
Dec 04, 2006	36.50	36.79	36.41	36.70	339,960	+0.23(+0.63%)