Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.50	27.77	27.41	27.77	45,926	+0.27(+0.98%)
Feb 27, 2006	27.28	27.50	27.00	27.50	27,489	+0.23(+0.84%)
Feb 24, 2006	27.05	27.27	26.95	27.27	26,079	+0.22(+0.81%)
Feb 23, 2006	26.80	27.05	26.60	27.05	61,907	+0.35(+1.31%)
Feb 22, 2006	26.90	26.90	26.33	26.70	11,167	+0.20(+0.75%)
Feb 21, 2006	26.52	26.75	26.44	26.50	18,913	-0.16(-0.60%)
Feb 17, 2006	26.75	26.75	26.41	26.66	39,228	+0.06(+0.23%)
Feb 15, 2006	26.50	26.65	26.35	26.60	14,049	+0.55(+2.11%)
Feb 14, 2006	26.88	26.88	26.00	26.05	12,637	-0.32(-1.21%)
Feb 13, 2006	26.20	26.87	26.20	26.37	7,838	-0.06(-0.23%)
Feb 10, 2006	26.49	26.88	26.28	26.43	21,083	-0.07(-0.26%)
Feb 09, 2006	26.20	26.50	26.15	26.50	13,163	+0.35(+1.34%)
Feb 08, 2006	26.06	26.26	26.06	26.15	148,728	+0.94(+3.73%)
Feb 07, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 06, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 03, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 02, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 01, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 31, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 30, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 27, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 26, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 25, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 24, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 23, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 20, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 19, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 18, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 17, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 13, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 12, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 11, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 10, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 09, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 06, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 05, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 04, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 03, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 30, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 29, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 28, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 23, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 22, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 21, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 20, 2005	25.26	25.30	25.21	25.21	78,900	+0.10(+0.40%)
Dec 19, 2005	25.20	25.40	25.11	25.11	135,983	-0.09(-0.36%)
Dec 16, 2005	25.39	25.45	25.19	25.20	155,507	+0.00(+0.00%)
Dec 15, 2005	25.27	25.39	25.10	25.20	103,067	+0.05(+0.20%)
Dec 14, 2005	25.25	25.26	25.05	25.15	59,636	-0.30(-1.18%)
Dec 13, 2005	25.31	25.48	25.30	25.45	64,987	+0.10(+0.39%)
Dec 12, 2005	25.30	25.49	25.14	25.35	57,924	-0.01(-0.04%)
Dec 09, 2005	25.10	25.37	25.10	25.36	56,870	+0.23(+0.92%)
Dec 08, 2005	25.00	25.15	25.00	25.13	50,150	+0.11(+0.44%)
Dec 07, 2005	24.94	25.02	24.94	25.02	85,496	+0.09(+0.36%)
Dec 06, 2005	24.95	24.95	24.90	24.93	28,900	-0.02(-0.08%)
Dec 05, 2005	24.99	24.99	24.90	24.95	16,646	+0.02(+0.08%)
Dec 02, 2005	25.01	25.02	24.92	24.93	18,885	-0.07(-0.28%)