Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.46	30.51	30.40	30.42	3,143	-0.04(-0.13%)
Feb 25, 2021	30.79	30.79	30.41	30.46	5,109	-0.29(-0.94%)
Feb 24, 2021	30.66	30.75	30.54	30.75	3,000	+0.04(+0.13%)
Feb 23, 2021	30.60	30.71	30.60	30.71	1,887	+0.02(+0.07%)
Feb 22, 2021	30.59	30.82	30.59	30.69	5,033	-0.05(-0.16%)
Feb 19, 2021	30.92	30.92	30.74	30.74	1,210	-0.16(-0.52%)
Feb 18, 2021	30.93	30.93	30.86	30.90	1,089	-0.21(-0.68%)
Feb 17, 2021	31.15	31.15	30.99	31.11	3,472	-0.20(-0.64%)
Feb 16, 2021	31.40	31.40	31.26	31.31	12,537	+0.24(+0.77%)
Feb 12, 2021		31.07	31.07	31.07	0	+0.29(+0.94%)
Feb 11, 2021	30.74	30.80	30.74	30.78	3,536	+0.16(+0.52%)
Feb 10, 2021	30.62	30.62	30.62	30.62	371	-0.15(-0.49%)
Feb 09, 2021	30.78	30.78	30.66	30.77	2,470	+0.11(+0.36%)
Feb 08, 2021	30.81	30.81	30.63	30.66	4,863	+0.06(+0.20%)
Feb 05, 2021	30.64	30.64	30.49	30.60	697	+0.00(+0.00%)
Feb 04, 2021	30.48	30.60	30.48	30.60	536	+0.08(+0.26%)
Feb 03, 2021	30.48	30.52	30.30	30.52	4,773	+0.21(+0.69%)
Feb 02, 2021		30.31	30.31	30.31	283	+0.00(+0.00%)
Feb 01, 2021	30.24	30.31	30.08	30.31	3,261	+0.54(+1.81%)
Jan 29, 2021	30.03	30.06	29.64	29.77	3,906	-0.73(-2.39%)
Jan 28, 2021	30.05	30.55	30.05	30.50	2,239	+0.36(+1.19%)
Jan 27, 2021	30.30	30.33	30.00	30.14	3,400	-0.48(-1.57%)
Jan 26, 2021	30.62	30.67	30.54	30.62	3,798	+0.01(+0.03%)
Jan 25, 2021	30.51	30.61	30.45	30.61	4,279	-0.22(-0.71%)
Jan 22, 2021	30.67	30.89	30.67	30.83	1,349	+0.09(+0.29%)
Jan 21, 2021	30.73	30.74	30.56	30.74	6,923	+0.12(+0.39%)
Jan 20, 2021	30.70	30.70	30.55	30.62	17,951	-0.11(-0.36%)
Jan 19, 2021	30.77	30.77	30.60	30.73	2,506	+0.05(+0.16%)
Jan 18, 2021	30.32	30.68	30.32	30.68	3,654	+0.19(+0.62%)
Jan 15, 2021	30.50	30.55	30.40	30.49	4,568	-0.24(-0.78%)
Jan 14, 2021	30.72	30.78	30.72	30.73	8,071	+0.02(+0.07%)
Jan 13, 2021	30.73	30.83	30.71	30.71	2,572	+0.01(+0.03%)
Jan 12, 2021	30.71	30.85	30.70	30.70	3,710	-0.06(-0.20%)
Jan 11, 2021	30.92	30.92	30.76	30.76	2,638	-0.27(-0.87%)
Jan 08, 2021	30.96	31.03	30.94	31.03	5,892	+0.16(+0.52%)
Jan 07, 2021	30.92	30.95	30.85	30.87	6,168	+0.07(+0.23%)
Jan 06, 2021	30.67	30.88	30.67	30.80	3,951	+0.39(+1.28%)
Jan 05, 2021	30.37	30.50	30.28	30.41	2,893	+0.08(+0.26%)
Jan 04, 2021	30.60	30.60	30.26	30.33	6,598	+0.43(+1.44%)
Dec 31, 2020		29.90	29.90	29.90	0	-0.40(-1.32%)
Dec 30, 2020	30.73	30.73	30.30	30.30	2,937	-0.38(-1.24%)
Dec 29, 2020	30.56	30.71	30.55	30.68	8,396	+0.49(+1.62%)
Dec 24, 2020		30.19	30.19	30.19	0	+0.04(+0.13%)
Dec 23, 2020	30.10	30.19	30.10	30.15	1,237	+0.18(+0.60%)
Dec 22, 2020	29.92	30.02	29.86	29.97	1,554	+0.21(+0.71%)
Dec 21, 2020	29.44	29.76	29.43	29.76	2,798	-0.35(-1.16%)
Dec 18, 2020	30.21	30.21	30.11	30.11	3,297	+0.00(+0.00%)
Dec 17, 2020	30.00	30.11	30.00	30.11	1,897	+0.17(+0.57%)
Dec 16, 2020	29.88	29.94	29.84	29.94	3,257	+0.26(+0.88%)
Dec 15, 2020	29.63	29.68	29.63	29.68	1,157	+0.21(+0.71%)
Dec 14, 2020	29.65	29.65	29.47	29.47	3,280	+0.09(+0.31%)
Dec 11, 2020	29.23	29.38	29.23	29.38	3,279	-0.16(-0.54%)
Dec 10, 2020	29.47	29.56	29.45	29.54	3,086	-0.19(-0.64%)
Dec 09, 2020	29.88	29.88	29.65	29.73	3,848	-0.02(-0.07%)
Dec 08, 2020	29.53	29.83	29.48	29.75	3,201	+0.06(+0.20%)
Dec 07, 2020	29.64	29.73	29.64	29.69	3,103	-0.06(-0.20%)
Dec 04, 2020	29.80	29.80	29.75	29.75	627	+0.05(+0.17%)
Dec 03, 2020	29.87	29.90	29.70	29.70	2,903	-0.06(-0.20%)
Dec 02, 2020	29.63	29.78	29.60	29.76	3,367	+0.09(+0.30%)