Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.75	25.94	25.75	25.84	4,289	+0.22(+0.86%)
Feb 27, 2017	25.40	25.62	25.40	25.62	25,025	+0.14(+0.55%)
Feb 24, 2017	25.47	25.49	25.45	25.48	6,154	-0.29(-1.13%)
Feb 23, 2017	25.78	25.78	25.72	25.77	85,960	+0.02(+0.08%)
Feb 22, 2017	25.72	25.79	25.64	25.75	2,916	+0.00(+0.00%)
Feb 21, 2017	25.61	25.75	25.61	25.75	8,874	+0.12(+0.47%)
Feb 17, 2017		25.63	25.63	25.63	0	+0.01(+0.04%)
Feb 16, 2017	25.55	25.64	25.55	25.62	9,346	+0.03(+0.12%)
Feb 15, 2017	25.39	25.59	25.39	25.59	4,854	+0.19(+0.75%)
Feb 14, 2017	25.33	25.46	25.33	25.40	5,794	-0.09(-0.35%)
Feb 13, 2017	25.54	25.54	25.45	25.49	10,428	+0.12(+0.47%)
Feb 10, 2017	25.33	25.40	25.29	25.37	7,158	-0.06(-0.24%)
Feb 09, 2017	25.45	25.49	25.45	25.43	16,677	+0.06(+0.24%)
Feb 08, 2017	25.32	25.37	25.28	25.37	2,078	+0.04(+0.16%)
Feb 07, 2017	25.35	25.35	25.33	25.33	10,411	+0.06(+0.24%)
Feb 06, 2017	25.29	25.30	25.21	25.27	14,969	-0.04(-0.16%)
Feb 03, 2017	25.32	25.33	25.29	25.31	8,636	+0.10(+0.40%)
Feb 02, 2017	25.22	25.34	25.21	25.21	3,335	-0.11(-0.43%)
Feb 01, 2017	25.41	25.41	25.32	25.32	9,582	+0.16(+0.64%)
Jan 31, 2017	25.20	25.21	25.15	25.16	40,500	-0.08(-0.32%)
Jan 30, 2017	25.22	25.24	25.18	25.24	9,830	-0.23(-0.90%)
Jan 27, 2017	25.57	25.57	25.47	25.47	2,583	-0.03(-0.12%)
Jan 26, 2017	25.53	25.54	25.50	25.50	1,972	-0.03(-0.12%)
Jan 25, 2017	25.56	25.60	25.50	25.53	9,915	+0.13(+0.51%)
Jan 24, 2017	25.60	25.60	25.40	25.40	10,839	-0.14(-0.55%)
Jan 23, 2017	25.69	25.69	25.54	25.54	90,706	-0.07(-0.27%)
Jan 20, 2017	25.66	25.66	25.61	25.61	3,666	+0.15(+0.59%)
Jan 19, 2017	25.46	25.46	25.46	25.46	1,791	+0.08(+0.32%)
Jan 18, 2017	25.18	25.38	25.18	25.38	5,414	+0.23(+0.91%)
Jan 17, 2017	25.01	25.15	25.01	25.15	13,634	-0.10(-0.40%)
Jan 16, 2017	25.18	25.25	25.10	25.25	14,680	+0.00(+0.00%)
Jan 13, 2017	25.27	25.30	25.25	25.25	5,949	+0.10(+0.40%)
Jan 12, 2017	25.15	25.15	25.15	25.15	521	-0.05(-0.20%)
Jan 11, 2017	25.09	25.24	25.09	25.20	12,964	+0.02(+0.08%)
Jan 10, 2017	25.25	25.25	25.18	25.18	11,221	+0.02(+0.08%)
Jan 09, 2017	25.23	25.23	25.12	25.16	3,396	-0.19(-0.75%)
Jan 06, 2017	25.25	25.35	25.25	25.35	1,612	-0.02(-0.08%)
Jan 05, 2017	25.43	25.43	25.30	25.37	7,287	+0.05(+0.20%)
Jan 04, 2017	25.22	25.32	25.22	25.32	1,055	+0.00(+0.00%)
Jan 03, 2017	25.43	25.43	25.26	25.32	4,006	-0.04(-0.16%)
Dec 30, 2016		25.36	25.36	25.36	0	+0.12(+0.48%)
Dec 29, 2016	25.24	25.24	25.23	25.24	13,819	+0.06(+0.24%)
Dec 28, 2016	25.35	25.35	25.18	25.18	1,146	-0.25(-0.98%)
Dec 23, 2016		25.43	25.43	25.43	0	+0.17(+0.67%)
Dec 22, 2016	25.21	25.28	25.19	25.26	12,208	+0.17(+0.68%)
Dec 21, 2016	25.08	25.09	25.05	25.09	23,178	+0.13(+0.52%)
Dec 20, 2016	24.90	24.97	24.89	24.96	13,310	-0.03(-0.12%)
Dec 19, 2016	25.00	25.03	24.96	24.99	3,232	+0.04(+0.16%)
Dec 16, 2016	24.97	24.97	24.95	24.95	401	+0.21(+0.85%)
Dec 15, 2016	24.76	24.91	24.74	24.74	13,504	+0.04(+0.16%)
Dec 14, 2016	24.68	24.74	24.68	24.70	7,354	-0.14(-0.56%)
Dec 13, 2016	24.65	24.85	24.65	24.84	6,300	+0.27(+1.10%)
Dec 12, 2016	24.59	24.59	24.50	24.57	5,810	-0.05(-0.20%)
Dec 09, 2016	24.56	24.62	24.56	24.62	16,144	+0.11(+0.45%)
Dec 08, 2016	24.73	24.73	24.51	24.51	60,738	-0.35(-1.41%)
Dec 07, 2016	24.70	24.86	24.62	24.86	5,353	+0.34(+1.39%)
Dec 06, 2016	24.54	24.55	24.39	24.52	10,659	+0.26(+1.07%)
Dec 05, 2016	24.23	24.26	24.13	24.26	3,644	+0.29(+1.21%)
Dec 02, 2016	23.98	24.01	23.93	23.97	13,144	-0.01(-0.04%)