Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.23	24.30	24.20	24.29	4,876	-0.01(-0.04%)
Feb 26, 2016	24.35	24.35	24.30	24.30	6,989	+0.07(+0.29%)
Feb 25, 2016	24.23	24.25	24.20	24.23	3,446	+0.03(+0.12%)
Feb 24, 2016	24.18	24.20	24.03	24.20	28,117	-0.30(-1.22%)
Feb 23, 2016	24.79	24.79	24.50	24.50	1,970	-0.30(-1.21%)
Feb 22, 2016	24.73	24.81	24.73	24.80	5,817	+0.01(+0.04%)
Feb 19, 2016	24.72	24.81	24.72	24.79	5,578	+0.04(+0.16%)
Feb 18, 2016	24.88	24.88	24.75	24.75	5,669	-0.08(-0.32%)
Feb 17, 2016	24.82	24.88	24.80	24.83	25,950	+0.25(+1.02%)
Feb 16, 2016	24.51	24.60	24.40	24.58	5,146	+0.62(+2.59%)
Feb 12, 2016		23.96	23.96	23.96	0	+0.09(+0.38%)
Feb 11, 2016	23.94	23.98	23.79	23.87	14,505	-0.48(-1.97%)
Feb 10, 2016	24.27	24.40	24.27	24.35	10,409	+0.40(+1.67%)
Feb 09, 2016	23.74	23.95	23.71	23.95	7,872	-0.28(-1.16%)
Feb 08, 2016	24.36	24.36	24.11	24.23	18,133	-0.63(-2.53%)
Feb 05, 2016	25.00	25.00	24.80	24.86	11,445	-0.08(-0.32%)
Feb 04, 2016	24.69	25.00	24.67	24.94	5,993	-0.07(-0.28%)
Feb 03, 2016	25.09	25.09	24.77	25.01	7,293	-0.10(-0.40%)
Feb 02, 2016	25.42	25.42	25.11	25.11	4,471	-0.54(-2.11%)
Feb 01, 2016	25.60	25.65	25.55	25.65	8,106	-0.07(-0.27%)
Jan 29, 2016	25.43	25.78	25.43	25.72	13,836	+0.25(+0.98%)
Jan 28, 2016	25.56	25.56	25.30	25.47	2,832	-0.03(-0.12%)
Jan 27, 2016	25.56	25.73	25.47	25.50	4,073	-0.08(-0.31%)
Jan 26, 2016	25.48	25.61	25.44	25.58	4,358	+0.05(+0.20%)
Jan 25, 2016	25.46	25.63	25.42	25.53	5,083	-0.01(-0.04%)
Jan 22, 2016	25.50	25.62	25.50	25.54	23,436	+0.42(+1.67%)
Jan 21, 2016	25.10	25.22	24.95	25.12	17,585	-0.15(-0.59%)
Jan 20, 2016	25.59	25.59	25.00	25.27	40,711	-0.59(-2.28%)
Jan 19, 2016	25.94	25.95	25.84	25.86	7,420	+0.11(+0.43%)
Jan 18, 2016	25.61	25.93	25.53	25.75	6,455	+0.03(+0.12%)
Jan 15, 2016	25.71	25.85	25.65	25.72	73,685	-0.72(-2.72%)
Jan 14, 2016	26.07	26.44	26.02	26.44	6,764	+0.43(+1.65%)
Jan 13, 2016	26.30	26.34	26.00	26.01	6,898	-0.35(-1.33%)
Jan 12, 2016	26.31	26.37	26.21	26.36	23,034	+0.32(+1.23%)
Jan 11, 2016	25.93	26.04	25.90	26.04	7,002	+0.18(+0.70%)
Jan 08, 2016	26.22	26.22	25.86	25.86	21,117	-0.16(-0.61%)
Jan 07, 2016	26.05	26.17	25.97	26.02	23,300	-0.43(-1.63%)
Jan 06, 2016	26.36	26.50	26.35	26.45	12,429	-0.26(-0.97%)
Jan 05, 2016	26.57	26.71	26.48	26.71	13,481	-0.08(-0.30%)
Jan 04, 2016	26.69	26.79	26.48	26.79	10,564	-0.22(-0.81%)
Dec 31, 2015		27.01	27.01	27.01	0	-0.48(-1.75%)
Dec 30, 2015	27.70	27.70	27.48	27.49	6,219	-0.06(-0.22%)
Dec 29, 2015	27.58	27.58	27.45	27.55	11,000	+0.10(+0.36%)
Dec 24, 2015		27.45	27.45	27.45	0	-0.09(-0.33%)
Dec 23, 2015	27.37	27.54	27.36	27.54	29,272	+0.33(+1.21%)
Dec 22, 2015	27.05	27.21	26.98	27.21	6,445	+0.23(+0.85%)
Dec 21, 2015	27.18	27.21	26.96	26.98	4,954	+0.07(+0.26%)
Dec 18, 2015	27.15	27.15	26.89	26.91	10,286	-0.34(-1.25%)
Dec 17, 2015	27.47	27.47	27.25	27.25	10,647	-0.04(-0.15%)
Dec 16, 2015	26.95	27.30	26.95	27.29	15,628	+0.59(+2.21%)
Dec 15, 2015	26.70	26.73	26.65	26.70	3,908	+0.30(+1.14%)
Dec 14, 2015	26.47	26.47	26.37	26.40	6,484	-0.07(-0.26%)
Dec 11, 2015	26.57	26.60	26.47	26.47	9,078	-0.32(-1.19%)
Dec 10, 2015	26.78	26.81	26.71	26.79	10,404	+0.08(+0.30%)
Dec 09, 2015	26.83	26.95	26.63	26.71	43,330	-0.06(-0.22%)
Dec 08, 2015	26.78	26.79	26.69	26.77	8,184	-0.23(-0.85%)
Dec 07, 2015	27.02	27.06	27.00	27.00	5,303	+0.01(+0.04%)
Dec 04, 2015	26.68	26.99	26.68	26.99	8,582	+0.38(+1.43%)
Dec 03, 2015	27.01	27.01	26.59	26.61	3,678	-0.19(-0.71%)
Dec 02, 2015	27.04	27.04	26.80	26.80	17,786	-0.27(-1.00%)