Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.43	10.43	10.43	10.43	1,757	+0.02(+0.19%)
Feb 27, 2017	10.40	10.41	10.40	10.41	454	-0.04(-0.38%)
Feb 23, 2017		10.45	10.45	10.45	156	-0.04(-0.38%)
Feb 22, 2017	10.51	10.53	10.49	10.49	17,400	+0.05(+0.48%)
Feb 21, 2017	10.43	10.44	10.43	10.44	10,280	+0.02(+0.19%)
Feb 17, 2017		10.42	10.42	10.42	0	+0.03(+0.29%)
Feb 16, 2017	10.34	10.39	10.34	10.39	13,721	+0.00(+0.00%)
Feb 15, 2017	10.38	10.39	10.37	10.39	4,200	+0.02(+0.19%)
Feb 14, 2017	10.37	10.37	10.37	10.37	23,503	+0.02(+0.19%)
Feb 13, 2017	10.35	10.35	10.35	10.35	4,120	-0.05(-0.48%)
Feb 10, 2017	10.40	10.40	10.40	10.40	995	+0.02(+0.19%)
Feb 09, 2017	10.38	10.38	10.38	10.38	2,710	+0.02(+0.19%)
Feb 07, 2017		10.36	10.36	10.36	0	+0.00(+0.00%)
Feb 06, 2017	10.36	10.36	10.36	10.36	800	+0.02(+0.19%)
Feb 03, 2017	10.32	10.34	10.32	10.34	20,135	+0.03(+0.29%)
Feb 02, 2017	10.30	10.31	10.30	10.31	11,430	+0.05(+0.49%)
Feb 01, 2017	10.26	10.26	10.26	10.26	1,250	+0.00(+0.00%)
Jan 31, 2017	10.34	10.34	10.26	10.26	4,110	-0.02(-0.19%)
Jan 27, 2017		10.28	10.28	10.28	0	+0.06(+0.59%)
Jan 24, 2017		10.22	10.22	10.22	0	+0.00(+0.00%)
Jan 23, 2017	10.27	10.27	10.22	10.22	1,719	-0.03(-0.29%)
Jan 20, 2017	10.25	10.25	10.25	10.25	14,708	+0.00(+0.00%)
Jan 19, 2017	10.26	10.26	10.25	10.25	1,935	+0.00(+0.00%)
Jan 17, 2017		10.25	10.25	10.25	85	+0.04(+0.39%)
Jan 12, 2017		10.21	10.21	10.21	0	+0.03(+0.29%)
Jan 11, 2017	10.21	10.21	10.18	10.18	177,740	-0.03(-0.29%)
Jan 10, 2017	10.22	10.22	10.20	10.21	8,125	+0.01(+0.10%)
Jan 09, 2017	10.17	10.21	10.17	10.20	5,915	-0.03(-0.29%)
Jan 05, 2017		10.23	10.23	10.23	0	+0.02(+0.20%)
Jan 04, 2017	10.23	10.23	10.21	10.21	1,205	+0.11(+1.09%)
Jan 03, 2017	10.10	10.10	10.10	10.10	525	-0.04(-0.39%)
Dec 30, 2016		10.14	10.14	10.14	0	+0.04(+0.40%)
Dec 29, 2016	10.10	10.10	10.10	10.10	1,341	+0.10(+1.00%)
Dec 28, 2016	10.00	10.00	10.00	10.00	200	-0.06(-0.60%)
Dec 22, 2016		10.06	10.06	10.06	0	+0.11(+1.11%)
Dec 21, 2016	9.950	9.950	9.950	9.950	1,655	+0.02(+0.20%)
Dec 20, 2016	9.950	9.950	9.930	9.930	9,670	-0.04(-0.40%)
Dec 19, 2016	9.970	9.970	9.910	9.970	4,150	+0.01(+0.10%)
Dec 16, 2016	9.850	9.970	9.850	9.960	15,968	+0.09(+0.91%)
Dec 15, 2016	9.840	9.870	9.840	9.870	29,490	+0.09(+0.92%)
Dec 14, 2016	9.770	9.780	9.770	9.780	12,235	+0.02(+0.20%)
Dec 13, 2016	9.740	9.780	9.740	9.760	13,015	+0.06(+0.62%)
Dec 12, 2016	9.690	9.700	9.690	9.700	1,108	-0.02(-0.21%)
Dec 09, 2016	9.700	9.720	9.700	9.720	12,513	+0.00(+0.00%)
Dec 08, 2016	9.690	9.720	9.690	9.720	5,477	+0.03(+0.31%)
Dec 07, 2016	9.710	9.730	9.690	9.690	4,765	-0.06(-0.62%)
Dec 06, 2016	9.740	9.750	9.710	9.750	5,413	+0.00(+0.00%)
Dec 05, 2016	9.760	9.760	9.740	9.750	9,200	-0.03(-0.31%)
Dec 02, 2016	9.770	9.780	9.770	9.780	97,160	+0.03(+0.31%)