Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.43	12.49	12.12	12.34	1,409,586	-0.17(-1.36%)
Feb 26, 2015	12.60	12.67	12.46	12.51	908,785	-0.06(-0.48%)
Feb 25, 2015	12.65	12.70	12.55	12.57	1,336,130	-0.13(-1.02%)
Feb 24, 2015	12.62	12.78	12.62	12.70	1,456,363	+0.10(+0.79%)
Feb 23, 2015	12.55	12.65	12.52	12.60	880,154	+0.06(+0.48%)
Feb 20, 2015	12.63	12.63	12.31	12.54	970,177	-0.06(-0.48%)
Feb 19, 2015	12.61	12.70	12.55	12.60	1,330,088	-0.01(-0.08%)
Feb 18, 2015	12.79	12.80	12.56	12.61	1,847,006	+0.03(+0.24%)
Feb 17, 2015	12.75	12.78	12.58	12.58	1,625,859	-0.13(-1.02%)
Feb 13, 2015		12.71	12.71	12.71	0	+0.33(+2.67%)
Feb 12, 2015	12.25	12.53	12.10	12.38	3,055,953	+0.42(+3.51%)
Feb 11, 2015	11.68	12.35	11.68	11.96	7,216,402	-1.29(-9.74%)
Feb 10, 2015	12.94	13.35	12.74	13.25	3,062,027	+0.43(+3.35%)
Feb 09, 2015	12.99	13.08	12.65	12.82	2,089,159	-0.10(-0.77%)
Feb 06, 2015	13.13	13.14	12.77	12.92	2,223,469	-0.20(-1.52%)
Feb 05, 2015	12.60	13.17	12.52	13.12	3,858,932	+0.72(+5.81%)
Feb 04, 2015	11.86	12.60	11.85	12.40	3,080,199	+0.58(+4.91%)
Feb 03, 2015	12.00	12.01	11.72	11.82	1,683,497	-0.14(-1.17%)
Feb 02, 2015	12.07	12.07	11.73	11.96	2,541,841	+0.21(+1.79%)
Jan 30, 2015	12.07	12.10	11.75	11.75	2,175,539	-0.34(-2.81%)
Jan 29, 2015	11.69	12.10	11.40	12.09	3,187,945	+0.36(+3.07%)
Jan 28, 2015	11.98	12.13	11.72	11.73	1,249,597	-0.25(-2.09%)
Jan 27, 2015	11.90	12.02	11.83	11.98	1,526,902	-0.05(-0.42%)
Jan 26, 2015	12.05	12.23	12.00	12.03	1,101,307	-0.01(-0.08%)
Jan 23, 2015	12.00	12.28	11.91	12.04	2,580,409	+0.10(+0.84%)
Jan 22, 2015	11.85	12.08	11.67	11.94	2,839,129	+0.17(+1.44%)
Jan 21, 2015	12.38	12.52	11.77	11.77	3,692,306	-0.61(-4.93%)
Jan 20, 2015	12.33	12.53	12.24	12.38	1,620,044	+0.17(+1.39%)
Jan 19, 2015	12.00	12.24	11.88	12.21	898,600	+0.30(+2.52%)
Jan 16, 2015	11.85	11.99	11.73	11.91	958,233	+0.06(+0.51%)
Jan 15, 2015		12.05	11.61	11.85	2,486,800	-0.10(-0.84%)
Jan 14, 2015	12.00	12.13	11.84	11.95	1,932,422	-0.35(-2.85%)
Jan 13, 2015	12.50	12.75	12.10	12.30	2,207,985	-0.15(-1.20%)
Jan 12, 2015	12.39	12.50	11.99	12.45	2,173,354	+0.14(+1.14%)
Jan 09, 2015	12.23	12.49	12.19	12.31	2,790,878	+0.12(+0.98%)
Jan 08, 2015	11.89	12.25	11.80	12.19	2,223,888	+0.44(+3.74%)
Jan 07, 2015	11.90	12.07	11.64	11.75	1,817,950	+0.00(+0.00%)
Jan 06, 2015	12.10	12.13	11.50	11.75	2,121,759	-0.35(-2.89%)
Jan 05, 2015	11.87	12.15	11.83	12.10	2,843,480	+0.27(+2.28%)
Jan 02, 2015	11.93	12.08	11.61	11.83	1,343,361	-0.04(-0.34%)
Dec 31, 2014		11.87	11.87	11.87	0	+0.10(+0.85%)
Dec 30, 2014	11.53	11.95	11.53	11.77	1,496,803	+0.22(+1.90%)
Dec 29, 2014	11.39	11.55	11.25	11.55	1,044,251	+0.15(+1.32%)
Dec 24, 2014		11.40	11.40	11.40	0	+0.20(+1.79%)
Dec 23, 2014	11.31	11.36	11.12	11.20	614,214	-0.06(-0.53%)
Dec 22, 2014	11.02	11.45	11.02	11.26	1,139,814	+0.04(+0.36%)
Dec 19, 2014	11.07	11.22	10.80	11.22	3,164,483	+0.16(+1.45%)
Dec 18, 2014	11.00	11.17	10.54	11.06	3,658,130	+0.21(+1.94%)
Dec 17, 2014	11.08	11.10	10.52	10.85	3,771,102	-0.05(-0.46%)
Dec 16, 2014			10.90	10.90	3,770,273	-0.42(-3.71%)
Dec 15, 2014	11.47	11.47	10.73	11.32	2,335,408	-0.01(-0.09%)
Dec 12, 2014	11.85	12.18	11.16	11.33	3,403,153	-0.39(-3.33%)
Dec 11, 2014	11.55	11.75	11.39	11.72	2,537,798	+0.47(+4.18%)
Dec 10, 2014	11.20	11.65	11.12	11.25	2,363,715	+0.16(+1.44%)
Dec 09, 2014	11.40	11.40	10.84	11.09	3,891,708	-0.57(-4.89%)
Dec 08, 2014	12.10	12.20	11.08	11.66	3,471,042	-0.34(-2.83%)
Dec 05, 2014	12.29	12.39	11.86	12.00	5,594,057	-0.07(-0.58%)
Dec 04, 2014	11.60	12.15	11.60	12.07	4,351,483	+0.57(+4.96%)
Dec 03, 2014	11.58	11.67	11.40	11.50	1,839,768	-0.01(-0.09%)
Dec 02, 2014	11.55	11.82	11.43	11.51	2,741,059	+0.09(+0.79%)