Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		19.92	19.92	19.92	0	-0.18(-0.90%)
Feb 26, 2015		19.50	19.50	20.10	2,380	+0.60(+3.08%)
Feb 25, 2015	19.49	19.50	19.49	19.50	600	+0.28(+1.46%)
Feb 24, 2015	19.23	19.23	19.22	19.22	1,800	-0.44(-2.24%)
Feb 20, 2015		19.66	19.66	19.66	0	-0.44(-2.19%)
Feb 18, 2015		20.10	20.10	20.10	0	+0.11(+0.55%)
Feb 13, 2015		19.99	19.99	19.99	0	+0.60(+3.09%)
Feb 12, 2015	19.39	19.39	19.39	19.39	250	+0.08(+0.41%)
Feb 11, 2015	18.86	19.36	18.86	19.31	550	-0.05(-0.26%)
Feb 10, 2015	18.86	19.36	18.86	19.36	270	+0.00(+0.00%)
Feb 09, 2015	18.86	19.36	18.86	19.36	200	+0.00(+0.00%)
Feb 06, 2015	18.85	19.36	18.85	19.36	900	+0.61(+3.25%)
Feb 04, 2015		18.75	18.75	18.75	0	+0.50(+2.74%)
Feb 03, 2015	18.25	18.25	18.25	18.25	100	+0.50(+2.82%)
Feb 02, 2015	17.75	17.75	17.75	17.75	140	-0.45(-2.47%)
Jan 29, 2015		18.20	18.20	18.20	0	-0.04(-0.22%)
Jan 27, 2015		18.24	18.24	18.24	0	-0.28(-1.51%)
Jan 26, 2015	18.52	18.52	18.52	18.52	100	+0.00(+0.00%)
Jan 23, 2015	18.52	18.52	18.52	18.52	120	+0.02(+0.11%)
Jan 22, 2015	17.97	18.50	17.97	18.50	1,100	+0.92(+5.23%)
Jan 20, 2015		17.58	17.58	17.58	0	+0.00(+0.00%)
Jan 19, 2015	17.58	17.58	17.58	17.58	100	-0.17(-0.96%)
Jan 15, 2015		17.75	17.75	17.75	0	+0.50(+2.90%)
Jan 14, 2015	17.25	17.25	17.25	17.25	100	-0.22(-1.26%)
Jan 13, 2015	17.47	17.47	17.47	17.47	300	-0.35(-1.96%)
Jan 12, 2015	18.00	18.00	18.00	17.82	887	-0.88(-4.71%)
Jan 08, 2015		18.70	18.70	18.70	0	-0.27(-1.42%)
Jan 05, 2015		18.97	18.97	18.97	0	-0.55(-2.82%)
Jan 02, 2015	19.02	19.52	19.02	19.52	200	+0.00(+0.00%)
Dec 24, 2014		19.52	19.52	19.52	0	+0.50(+2.63%)
Dec 23, 2014	19.02	19.02	19.02	19.02	100	+0.03(+0.16%)
Dec 22, 2014	18.99	19.00	18.99	18.99	1,150	+0.13(+0.69%)
Dec 18, 2014		18.86	18.86	18.86	0	+0.00(+0.00%)
Dec 17, 2014	18.36	18.86	18.36	18.86	200	+0.01(+0.05%)
Dec 16, 2014		18.86		18.85	600	+0.10(+0.53%)
Dec 11, 2014		18.75	18.75	18.75	0	-0.22(-1.16%)
Dec 10, 2014	18.98	18.98	18.97	18.97	300	-0.50(-2.57%)
Dec 08, 2014		19.47	19.47	19.47	0	-0.98(-4.79%)
Dec 05, 2014	21.45	21.45	20.45	20.45	800	-0.08(-0.39%)
Dec 04, 2014	20.54	20.54	20.53	20.53	1,300	-0.46(-2.19%)
Dec 03, 2014	21.45	21.45	20.99	20.99	988	+0.15(+0.72%)
Dec 02, 2014	20.84	20.84	20.84	20.84	100	-0.45(-2.11%)