Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.02	13.11	13.01	13.11	13,110	-0.17(-1.28%)
Feb 25, 2010	13.28	13.28	13.28	13.28	200	+0.38(+2.95%)
Feb 24, 2010	12.72	12.90	12.72	12.90	3,400	+0.00(+0.00%)
Feb 23, 2010	13.11	13.11	12.90	12.90	8,200	-0.21(-1.60%)
Feb 22, 2010	13.11	13.11	13.11	13.11	7,500	-0.19(-1.43%)
Feb 19, 2010	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
Feb 18, 2010	13.23	13.30	13.23	13.30	5,050	+0.08(+0.61%)
Feb 17, 2010	13.24	13.28	13.16	13.22	3,450	+0.30(+2.32%)
Feb 16, 2010	12.92	12.92	12.92	12.92	400	+0.20(+1.57%)
Feb 12, 2010		12.72	12.72	12.72	0	+0.29(+2.33%)
Feb 11, 2010	12.43	12.43	12.43	12.43	500	+0.07(+0.57%)
Feb 10, 2010	12.21	12.50	12.17	12.36	9,580	+0.29(+2.40%)
Feb 09, 2010	12.08	12.08	12.07	12.07	800	+0.02(+0.17%)
Feb 08, 2010	12.12	12.12	12.02	12.05	5,040	+0.08(+0.67%)
Feb 05, 2010	11.84	11.97	11.84	11.97	3,733	+0.12(+1.01%)
Feb 04, 2010	11.75	11.85	11.75	11.85	10,073	-0.12(-1.00%)
Feb 03, 2010	11.82	11.98	11.82	11.97	8,050	+0.02(+0.17%)
Feb 02, 2010	12.02	12.05	11.95	11.95	2,900	+0.15(+1.27%)
Feb 01, 2010	11.80	11.80	11.80	11.80	500	+0.06(+0.51%)
Jan 29, 2010	11.99	12.00	11.74	11.74	4,250	-0.30(-2.49%)
Jan 28, 2010	12.01	12.04	11.78	12.04	9,200	-0.06(-0.50%)
Jan 27, 2010	11.82	12.24	11.82	12.10	30,782	-0.15(-1.22%)
Jan 26, 2010	12.00	12.25	11.85	12.25	12,885	+0.25(+2.08%)
Jan 25, 2010	11.71	12.00	11.71	12.00	2,201	+0.01(+0.08%)
Jan 22, 2010	11.81	12.00	11.81	11.99	3,945	+0.15(+1.27%)
Jan 21, 2010	12.10	12.10	11.79	11.84	4,800	-0.34(-2.79%)
Jan 20, 2010	12.11	12.18	12.06	12.18	3,310	-0.37(-2.95%)
Jan 19, 2010	12.45	12.60	12.44	12.55	4,885	+0.10(+0.80%)
Jan 18, 2010	12.45	12.45	12.45	12.45	200	+0.00(+0.00%)
Jan 15, 2010	12.50	12.50	12.45	12.45	800	+0.00(+0.00%)
Jan 14, 2010	12.49	12.49	12.45	12.45	4,650	-0.30(-2.35%)
Jan 13, 2010	12.42	12.75	12.36	12.75	2,618	+0.24(+1.92%)
Jan 12, 2010	12.82	12.90	12.30	12.51	11,260	-0.49(-3.77%)
Jan 11, 2010	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Jan 08, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 07, 2010	13.01	13.01	13.00	13.00	1,612	-0.36(-2.69%)
Jan 06, 2010	13.36	13.36	13.36	13.36	3,600	+0.00(+0.00%)
Jan 05, 2010	13.36	13.36	13.36	13.36	1,800	-0.03(-0.22%)
Jan 04, 2010	13.51	13.51	13.11	13.39	1,600	-0.34(-2.48%)
Dec 31, 2009		13.73	13.73	13.73	0	-0.02(-0.15%)
Dec 30, 2009	13.61	13.80	13.61	13.75	3,200	+0.19(+1.40%)
Dec 29, 2009	13.56	13.56	13.56	13.56	1,700	+0.31(+2.34%)
Dec 24, 2009	13.12	13.25	13.12	13.25	3,450	+0.24(+1.84%)
Dec 23, 2009	13.02	13.02	13.01	13.01	863	-0.24(-1.81%)
Dec 22, 2009	13.25	13.25	13.25	13.25	1,050	+0.25(+1.92%)
Dec 21, 2009	13.08	13.30	12.93	13.00	7,125	-0.07(-0.54%)
Dec 18, 2009	13.07	13.07	13.07	13.07	500	-0.18(-1.36%)
Dec 17, 2009	13.25	13.25	13.24	13.25	5,400	+0.00(+0.00%)
Dec 16, 2009	13.05	13.27	13.05	13.25	2,800	+0.25(+1.92%)
Dec 15, 2009	13.25	13.25	13.00	13.00	4,200	+0.09(+0.70%)
Dec 14, 2009	12.70	13.15	12.70	12.91	4,370	+0.26(+2.06%)
Dec 11, 2009	12.77	12.77	12.65	12.65	7,300	-0.05(-0.39%)
Dec 10, 2009	12.65	12.70	12.62	12.70	1,925	+0.15(+1.20%)
Dec 09, 2009	13.02	13.02	12.44	12.55	17,080	-0.70(-5.28%)
Dec 08, 2009	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 07, 2009	13.30	13.44	13.25	13.25	3,143	-0.09(-0.67%)
Dec 04, 2009	13.67	13.67	13.01	13.34	4,957	-0.35(-2.56%)
Dec 03, 2009	13.40	14.23	13.40	13.69	4,038	+0.17(+1.26%)
Dec 02, 2009	13.99	14.00	13.52	13.52	10,035	-0.33(-2.38%)