Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.250	5.250	4.750	4.810	2,400	-0.44(-8.38%)
Feb 26, 2009	4.890	5.290	4.890	5.250	4,500	+1.20(+29.63%)
Feb 25, 2009	4.000	4.100	3.950	4.050	4,690	+0.06(+1.50%)
Feb 24, 2009	4.000	4.060	3.850	3.990	9,845	-0.11(-2.68%)
Feb 23, 2009	4.100	4.100	4.100	4.100	1,500	+0.05(+1.23%)
Feb 20, 2009	4.050	4.100	4.050	4.050	2,400	-0.95(-19.00%)
Feb 19, 2009	4.600	5.000	4.590	5.000	5,810	+0.20(+4.17%)
Feb 18, 2009	5.310	5.310	4.800	4.800	3,350	-0.65(-11.93%)
Feb 17, 2009	5.650	5.650	5.450	5.450	9,100	-0.10(-1.80%)
Feb 13, 2009	5.550	5.550	5.550	5.550	1,000	+0.00(+0.00%)
Feb 12, 2009	5.550	5.550	5.500	5.550	14,800	+0.00(+0.00%)
Feb 11, 2009	6.000	6.000	5.550	5.550	4,600	-0.45(-7.50%)
Feb 10, 2009			6.000	6.000	0	+0.00(+0.00%)
Feb 09, 2009	5.400	6.000	5.400	6.000	1,400	+0.69(+12.99%)
Feb 06, 2009	5.590	5.690	5.310	5.310	2,000	+0.16(+3.11%)
Feb 05, 2009	5.250	5.250	5.150	5.150	2,200	+0.25(+5.10%)
Feb 04, 2009	5.000	5.050	4.900	4.900	2,000	+0.09(+1.87%)
Feb 03, 2009	5.730	5.730	4.810	4.810	3,746	-0.25(-4.94%)
Feb 02, 2009			5.060	5.060	0	+0.00(+0.00%)
Jan 30, 2009			5.060	5.060	0	+0.00(+0.00%)
Jan 29, 2009	5.070	5.110	5.060	5.060	4,000	-0.93(-15.53%)
Jan 28, 2009	5.990	5.990	5.990	5.990	200	+0.00(+0.00%)
Jan 27, 2009	4.520	5.990	4.510	5.990	4,000	+1.01(+20.28%)
Jan 26, 2009	5.010	5.010	4.980	4.980	1,800	-0.01(-0.20%)
Jan 23, 2009	4.810	4.990	4.020	4.990	9,986	-0.01(-0.20%)
Jan 22, 2009	5.000	5.000	5.000	5.000	200	+0.03(+0.60%)
Jan 21, 2009	4.970	4.970	4.970	4.970	1,000	-0.01(-0.20%)
Jan 20, 2009	5.010	5.210	4.980	4.980	2,600	-0.53(-9.62%)
Jan 19, 2009			5.510	5.510	0	+0.00(+0.00%)
Jan 16, 2009	5.510	5.510	5.300	5.510	2,500	-0.10(-1.78%)
Jan 15, 2009	5.310	5.610	5.310	5.610	600	-0.15(-2.60%)
Jan 14, 2009			5.760	5.760	0	+0.00(+0.00%)
Jan 13, 2009	5.750	5.950	5.610	5.760	1,500	+0.00(+0.00%)
Jan 12, 2009	6.000	6.000	5.760	5.760	4,850	-0.26(-4.32%)
Jan 09, 2009	6.750	6.750	6.020	6.020	3,900	-0.73(-10.81%)
Jan 08, 2009	6.530	6.750	6.530	6.750	1,300	-0.24(-3.43%)
Jan 07, 2009	6.030	6.990	6.020	6.990	5,700	+0.24(+3.56%)
Jan 06, 2009	6.500	6.970	6.500	6.750	3,600	+0.64(+10.47%)
Jan 05, 2009	6.990	6.990	5.700	6.110	4,000	-0.04(-0.65%)
Jan 02, 2009	5.760	6.490	5.760	6.150	5,900	+0.15(+2.50%)
Dec 31, 2008	6.000	6.000	6.000	6.000	1,000	+1.05(+21.21%)
Dec 30, 2008			4.950	4.950	0	+0.00(+0.00%)
Dec 29, 2008	4.940	4.950	4.840	4.950	4,700	+0.45(+10.00%)
Dec 24, 2008	4.500	4.500	4.360	4.500	2,000	+0.14(+3.21%)
Dec 23, 2008	4.360	4.600	4.360	4.360	28,158	-0.04(-0.91%)
Dec 22, 2008	4.500	4.520	4.400	4.400	7,800	+0.00(+0.00%)
Dec 19, 2008	4.310	4.450	4.150	4.400	11,850	+0.10(+2.33%)
Dec 18, 2008	4.660	4.660	4.250	4.300	6,800	-0.36(-7.73%)
Dec 17, 2008			4.660	4.660	0	+0.00(+0.00%)
Dec 16, 2008	4.610	4.750	4.600	4.660	16,340	+0.13(+2.87%)
Dec 15, 2008	5.700	6.000	4.530	4.530	5,970	-1.46(-24.37%)
Dec 12, 2008	5.800	5.990	5.510	5.990	3,400	+0.19(+3.28%)
Dec 11, 2008	6.160	6.160	5.650	5.800	4,300	-0.48(-7.64%)
Dec 10, 2008	6.600	6.600	6.280	6.280	6,178	-0.28(-4.27%)
Dec 09, 2008	7.250	7.250	6.560	6.560	2,200	-0.34(-4.93%)
Dec 08, 2008			6.900	6.900	75	+0.00(+0.00%)
Dec 05, 2008	5.980	6.900	5.760	6.900	2,000	+0.92(+15.38%)
Dec 04, 2008	6.320	6.450	5.610	5.980	10,600	+0.05(+0.84%)
Dec 03, 2008	6.490	6.500	5.920	5.930	11,900	-0.38(-6.02%)
Dec 02, 2008	6.810	7.100	6.310	6.310	10,560	-0.79(-11.13%)