Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.76	13.78	13.18	13.22	4,350	-0.88(-6.24%)
Feb 28, 2008	13.81	14.34	13.81	14.10	2,605	-0.12(-0.84%)
Feb 27, 2008	14.12	14.25	14.04	14.22	8,900	+0.10(+0.71%)
Feb 26, 2008	14.16	14.16	14.07	14.12	1,510	-0.04(-0.28%)
Feb 25, 2008	13.75	14.16	13.47	14.16	32,128	+0.42(+3.06%)
Feb 22, 2008	13.46	13.74	13.42	13.74	4,400	-0.15(-1.08%)
Feb 21, 2008	13.75	13.89	13.44	13.89	4,903	+0.14(+1.02%)
Feb 20, 2008	13.89	13.89	13.50	13.75	6,690	+0.37(+2.77%)
Feb 19, 2008	13.40	13.50	13.32	13.38	12,900	+0.25(+1.90%)
Feb 18, 2008	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Feb 15, 2008	13.13	13.14	13.13	13.13	1,915	-0.57(-4.16%)
Feb 14, 2008	13.80	13.80	13.58	13.70	3,022	-0.10(-0.72%)
Feb 13, 2008	13.73	13.80	13.70	13.80	1,564	-0.01(-0.07%)
Feb 12, 2008	13.70	13.85	13.70	13.81	4,700	+0.25(+1.84%)
Feb 11, 2008	13.30	13.61	13.23	13.56	9,133	+0.00(+0.00%)
Feb 08, 2008	13.51	13.56	13.31	13.56	2,820	-0.29(-2.09%)
Feb 07, 2008	13.85	13.85	13.85	13.85	1,700	+0.35(+2.59%)
Feb 06, 2008	13.55	13.55	13.50	13.50	4,500	+0.06(+0.45%)
Feb 05, 2008	13.33	13.44	13.26	13.44	4,228	-0.21(-1.54%)
Feb 04, 2008	13.92	13.92	13.65	13.65	3,185	-0.11(-0.80%)
Feb 01, 2008	14.00	14.00	13.75	13.76	5,200	-0.03(-0.22%)
Jan 31, 2008	13.26	13.79	13.26	13.79	7,900	+0.16(+1.17%)
Jan 30, 2008	13.61	13.65	13.28	13.63	15,600	+0.22(+1.64%)
Jan 29, 2008	13.72	13.73	13.06	13.41	13,500	+0.36(+2.76%)
Jan 28, 2008	12.85	13.07	12.23	13.05	7,200	+0.21(+1.64%)
Jan 25, 2008	13.25	13.25	12.84	12.84	7,650	-0.10(-0.77%)
Jan 24, 2008	13.55	13.75	12.94	12.94	19,310	-0.20(-1.52%)
Jan 23, 2008	12.54	13.15	12.53	13.14	10,246	+0.57(+4.53%)
Jan 22, 2008	11.40	13.00	11.40	12.57	16,562	+1.17(+10.26%)
Jan 21, 2008	12.00	12.00	11.40	11.40	9,451	-0.85(-6.94%)
Jan 18, 2008	12.84	13.20	12.25	12.25	19,525	-0.55(-4.30%)
Jan 17, 2008	13.20	13.90	12.79	12.80	15,375	-0.32(-2.44%)
Jan 16, 2008	12.86	13.12	12.80	13.12	11,090	-0.08(-0.61%)
Jan 15, 2008	13.08	13.27	13.08	13.20	4,325	-0.56(-4.07%)
Jan 14, 2008	14.10	14.10	13.76	13.76	3,591	+0.01(+0.07%)
Jan 11, 2008	14.14	14.45	13.75	13.75	3,783	+0.25(+1.85%)
Jan 10, 2008	13.00	13.50	13.00	13.50	7,450	+0.48(+3.69%)
Jan 09, 2008	13.04	13.15	12.96	13.02	6,550	+0.02(+0.15%)
Jan 08, 2008	13.50	13.50	13.00	13.00	3,840	-0.52(-3.85%)
Jan 07, 2008	13.76	13.76	13.52	13.52	400	-0.55(-3.91%)
Jan 04, 2008	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Jan 03, 2008	13.91	14.30	13.91	14.07	4,400	-0.53(-3.63%)
Jan 02, 2008	14.51	14.60	14.50	14.60	3,000	+0.03(+0.21%)
Jan 01, 2008	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Dec 31, 2007	14.50	14.58	14.21	14.57	2,475	+0.41(+2.90%)
Dec 28, 2007	14.55	14.65	14.16	14.16	4,100	-0.39(-2.68%)
Dec 27, 2007	14.49	14.55	14.49	14.55	950	+0.05(+0.34%)
Dec 26, 2007	14.49	14.69	14.50	14.50	12,100	+0.00(+0.00%)
Dec 24, 2007	14.49	14.69	14.50	14.50	12,100	+0.30(+2.11%)
Dec 21, 2007	14.25	14.50	14.20	14.20	7,860	-0.10(-0.70%)
Dec 20, 2007	14.37	14.39	14.30	14.30	7,350	-0.58(-3.90%)
Dec 19, 2007	14.51	14.99	14.51	14.88	3,200	+0.13(+0.88%)
Dec 18, 2007	14.66	15.00	14.66	14.75	5,035	-0.14(-0.94%)
Dec 17, 2007	15.00	15.00	14.89	14.89	1,100	-0.11(-0.73%)
Dec 14, 2007	15.02	15.02	15.00	15.00	2,900	-0.25(-1.64%)
Dec 13, 2007	15.01	15.25	15.01	15.25	1,200	-0.20(-1.29%)
Dec 12, 2007	15.70	15.75	15.45	15.45	3,120	-0.02(-0.13%)
Dec 11, 2007	15.57	15.99	15.40	15.47	2,400	-0.28(-1.78%)
Dec 10, 2007	15.66	15.89	15.58	15.75	8,400	+0.18(+1.16%)
Dec 07, 2007	15.57	15.57	15.57	15.57	1,000	-0.08(-0.51%)
Dec 06, 2007	15.75	15.75	15.65	15.65	2,950	+0.03(+0.19%)
Dec 05, 2007	15.42	15.62	15.42	15.62	3,800	-0.28(-1.76%)
Dec 04, 2007	15.82	15.90	15.82	15.90	13,500	+0.01(+0.06%)