Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.27 13.27 12.80 12.90 56,870 -0.45(-3.37%)
Feb 27, 2006 13.01 13.35 13.01 13.35 26,349 +0.17(+1.29%)
Feb 24, 2006 13.20 13.20 13.00 13.18 18,429 +0.08(+0.61%)
Feb 23, 2006 12.60 13.19 12.60 13.10 57,600 +0.39(+3.07%)
Feb 22, 2006 12.65 12.71 12.55 12.71 17,600 +0.06(+0.47%)
Feb 21, 2006 12.55 12.65 12.53 12.65 3,237 +0.01(+0.08%)
Feb 17, 2006 12.52 12.64 12.52 12.64 9,000 +0.24(+1.94%)
Feb 15, 2006 12.40 12.40 12.26 12.40 79,590 +0.08(+0.65%)
Feb 14, 2006 12.26 12.39 12.26 12.32 27,685 -0.07(-0.56%)
Feb 13, 2006 12.08 12.39 12.08 12.39 37,900 +0.13(+1.06%)
Feb 10, 2006 12.25 12.38 12.25 12.26 12,800 -0.02(-0.16%)
Feb 09, 2006 12.20 12.37 11.99 12.28 83,600 +0.32(+2.68%)
Feb 08, 2006 11.96 12.05 11.96 11.96 10,300 -0.04(-0.33%)
Feb 07, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 06, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 03, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 02, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 01, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 31, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 30, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 27, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 26, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 25, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 24, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 23, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 20, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 19, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 18, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 17, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 13, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 12, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 11, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 10, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 09, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 06, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 05, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 04, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 03, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 30, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 29, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 28, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 23, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 22, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 21, 2005 12.06 12.22 12.00 12.00 14,900 +0.00(+0.00%)
Dec 20, 2005 12.06 12.22 12.00 12.00 14,900 +0.00(+0.00%)
Dec 19, 2005 11.96 12.10 11.96 12.00 6,700 +0.09(+0.76%)
Dec 16, 2005 11.90 12.00 11.88 11.91 11,700 +0.03(+0.25%)
Dec 15, 2005 11.91 11.95 11.88 11.88 7,800 +0.00(+0.00%)
Dec 14, 2005 11.85 11.95 11.85 11.88 9,910 -0.11(-0.92%)
Dec 13, 2005 11.90 11.99 11.76 11.99 17,158 +0.10(+0.84%)
Dec 12, 2005 12.05 12.05 11.89 11.89 13,960 -0.14(-1.16%)
Dec 09, 2005 12.05 12.10 12.01 12.03 4,980 -0.02(-0.17%)
Dec 08, 2005 12.10 12.10 12.01 12.05 8,700 -0.05(-0.41%)
Dec 07, 2005 12.01 12.10 11.95 12.10 13,169 -0.05(-0.41%)
Dec 06, 2005 12.00 12.49 11.85 12.15 14,178 +0.16(+1.33%)
Dec 05, 2005 11.99 12.00 11.83 11.99 28,584 -0.01(-0.08%)
Dec 02, 2005 12.00 12.00 11.91 12.00 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.