New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.210	2.150	2.190	1,978,524	+0.01(+0.46%)
Feb 25, 2022	2.080	2.190	2.070	2.180	1,848,716	+0.08(+3.81%)
Feb 24, 2022	2.250	2.250	2.050	2.100	3,470,192	-0.01(-0.47%)
Feb 23, 2022	2.200	2.270	2.100	2.110	4,929,541	-0.32(-13.17%)
Feb 22, 2022	2.510	2.540	2.390	2.430	1,793,108	-0.08(-3.19%)
Feb 18, 2022				2.510	0	-0.05(-1.95%)
Feb 17, 2022	2.480	2.570	2.480	2.560	3,449,789	+0.12(+4.92%)
Feb 16, 2022	2.420	2.480	2.390	2.440	2,814,445	+0.04(+1.67%)
Feb 15, 2022	2.330	2.410	2.250	2.400	1,521,356	+0.00(+0.00%)
Feb 14, 2022	2.410	2.460	2.350	2.400	2,297,042	+0.00(+0.00%)
Feb 11, 2022	2.210	2.420	2.210	2.400	2,795,751	+0.19(+8.60%)
Feb 10, 2022	2.170	2.270	2.150	2.210	3,377,998	+0.03(+1.38%)
Feb 09, 2022	2.200	2.230	2.170	2.180	940,662	+0.01(+0.46%)
Feb 08, 2022	2.170	2.210	2.140	2.170	1,562,322	-0.01(-0.46%)
Feb 07, 2022	2.030	2.180	2.010	2.180	2,574,119	+0.17(+8.46%)
Feb 04, 2022	1.980	2.050	1.980	2.010	929,411	+0.04(+2.03%)
Feb 03, 2022	1.990			1.970	1,269,515	-0.03(-1.50%)
Feb 02, 2022	2.030	2.050	1.990	2.000	993,293	-0.03(-1.48%)
Feb 01, 2022	2.020	2.070	1.980	2.030	1,274,770	+0.02(+1.00%)
Jan 31, 2022	1.980	2.010		2.010	1,068,360	+0.06(+3.08%)
Jan 28, 2022	1.920	1.950	1.840	1.950	1,655,503	+0.00(+0.00%)
Jan 27, 2022	1.980	2.030	1.930	1.950	1,783,887	-0.11(-5.34%)
Jan 26, 2022	2.130	2.190	2.040	2.060	1,624,703	-0.11(-5.07%)
Jan 25, 2022	2.080	2.180	2.020	2.170	1,484,814	+0.08(+3.83%)
Jan 24, 2022	2.030	2.090	1.960	2.090	2,270,377	+0.05(+2.45%)
Jan 21, 2022	2.170	2.170	2.040	2.040	1,581,787	-0.13(-5.99%)
Jan 20, 2022	2.270	2.270	2.150	2.170	1,536,091	-0.08(-3.56%)
Jan 19, 2022	2.100	2.260	2.060	2.250	2,561,815	+0.21(+10.29%)
Jan 18, 2022	2.010	2.140	2.000	2.040	2,148,518	+0.01(+0.49%)
Jan 17, 2022	2.020	2.050	2.020	2.030	324,750	-0.01(-0.49%)
Jan 14, 2022	2.110	2.110	2.010	2.040	2,853,245	-0.04(-1.92%)
Jan 13, 2022	2.120	2.180	2.080	2.080	1,805,223	-0.05(-2.35%)
Jan 12, 2022	2.020	2.150	2.010	2.130	2,679,878	+0.12(+5.97%)
Jan 11, 2022	1.940	2.020	1.880	2.010	1,914,087	+0.09(+4.69%)
Jan 10, 2022	1.870	1.940	1.840	1.920	1,109,167	+0.03(+1.59%)
Jan 07, 2022	1.860	1.900	1.810	1.890	1,295,877	+0.04(+2.16%)
Jan 06, 2022	1.850	1.900	1.820	1.850	2,133,290	-0.04(-2.12%)
Jan 05, 2022	1.960	2.010	1.880	1.890	1,659,526	-0.04(-2.07%)
Jan 04, 2022	1.900	1.970	1.870	1.930	2,154,791	+0.04(+2.12%)
Dec 31, 2021		1.890	1.890	1.890	0	-0.05(-2.58%)
Dec 30, 2021	1.890	1.970	1.890	1.940	1,004,945	+0.05(+2.65%)
Dec 29, 2021	1.860	1.940	1.830	1.890	1,784,013	-0.04(-2.07%)
Dec 24, 2021		1.930	1.930	1.930	0	+0.00(+0.00%)
Dec 23, 2021	1.900	1.950	1.850	1.930	1,099,412	+0.05(+2.66%)
Dec 22, 2021	1.800	1.900	1.760	1.880	1,335,794	+0.07(+3.87%)
Dec 21, 2021	1.800	1.830	1.770	1.810	1,427,055	+0.04(+2.26%)
Dec 20, 2021	1.740	1.770	1.700	1.770	864,274	+0.01(+0.57%)
Dec 17, 2021	1.770	1.800	1.740	1.760	2,335,815	+0.02(+1.15%)
Dec 16, 2021	1.720	1.790	1.720	1.740	1,848,944	+0.04(+2.35%)
Dec 15, 2021	1.760	1.760	1.640	1.700	2,183,453	-0.07(-3.95%)
Dec 14, 2021	1.860	1.860	1.740	1.770	2,865,150	-0.06(-3.28%)
Dec 13, 2021	1.830	1.850	1.760	1.830	1,739,968	+0.01(+0.55%)
Dec 10, 2021	1.860	1.890	1.810	1.820	1,962,028	-0.03(-1.62%)
Dec 09, 2021	1.870	1.890	1.800	1.850	1,182,321	-0.06(-3.14%)
Dec 08, 2021	1.860	1.930	1.840	1.910	1,121,165	+0.04(+2.14%)
Dec 07, 2021	1.840	1.890	1.840	1.870	1,097,109	+0.02(+1.08%)
Dec 06, 2021	1.750	1.850	1.670	1.850	2,025,195	+0.09(+5.11%)
Dec 03, 2021	1.770	1.790	1.700	1.760	1,787,991	-0.01(-0.56%)
Dec 02, 2021	1.800	1.800	1.690	1.770	2,147,070	-0.02(-1.12%)