New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.160	1.160	1.130	1.160	1,802,098	+0.01(+0.87%)
Feb 27, 2019	1.210	1.210	1.130	1.150	1,222,189	-0.07(-5.74%)
Feb 26, 2019	1.230	1.240	1.200	1.220	590,961	-0.01(-0.81%)
Feb 25, 2019	1.180	1.240	1.170	1.230	1,511,425	+0.07(+6.03%)
Feb 22, 2019	1.160	1.170	1.150	1.160	511,596	+0.01(+0.87%)
Feb 21, 2019	1.150	1.160	1.140	1.150	1,097,479	-0.02(-1.71%)
Feb 20, 2019	1.210	1.210	1.150	1.170	1,537,056	-0.02(-1.68%)
Feb 19, 2019	1.130	1.200	1.130	1.190	3,866,972	+0.07(+6.25%)
Feb 15, 2019		1.120	1.120	1.120	0	-0.08(-6.67%)
Feb 14, 2019	1.500	1.500	1.190	1.200	9,389,202	-0.43(-26.38%)
Feb 13, 2019	1.720	1.750	1.620	1.630	1,093,667	-0.08(-4.68%)
Feb 12, 2019	1.650	1.720	1.600	1.710	1,272,141	+0.09(+5.56%)
Feb 11, 2019	1.510	1.650	1.510	1.620	2,371,181	+0.08(+5.19%)
Feb 08, 2019	1.560	1.560	1.490	1.540	891,755	+0.05(+3.36%)
Feb 07, 2019	1.470	1.500	1.470	1.490	553,985	+0.03(+2.05%)
Feb 06, 2019	1.480	1.530	1.460	1.460	1,351,091	-0.02(-1.35%)
Feb 05, 2019	1.460	1.490	1.450	1.480	423,350	+0.01(+0.68%)
Feb 04, 2019	1.480	1.510	1.450	1.470	520,641	-0.02(-1.34%)
Feb 01, 2019	1.520	1.530	1.450	1.490	822,707	+0.00(+0.00%)
Jan 31, 2019	1.540	1.560	1.490	1.490	794,214	-0.02(-1.32%)
Jan 30, 2019	1.530	1.550	1.440	1.510	918,671	-0.01(-0.66%)
Jan 29, 2019	1.600	1.610	1.520	1.520	1,071,453	-0.05(-3.18%)
Jan 28, 2019	1.520	1.580	1.490	1.570	777,909	+0.07(+4.67%)
Jan 25, 2019	1.410	1.510	1.400	1.500	1,570,216	+0.10(+7.14%)
Jan 24, 2019	1.360	1.400	1.350	1.400	538,671	+0.04(+2.94%)
Jan 23, 2019	1.340	1.380	1.310	1.360	1,020,756	+0.03(+2.26%)
Jan 22, 2019	1.330	1.340	1.290	1.330	931,970	+0.01(+0.76%)
Jan 21, 2019	1.280	1.340	1.240	1.320	642,729	+0.04(+3.13%)
Jan 18, 2019	1.340	1.400	1.280	1.280	1,893,459	-0.09(-6.57%)
Jan 17, 2019	1.370	1.400	1.350	1.370	1,257,773	+0.00(+0.00%)
Jan 16, 2019	1.370	1.420	1.340	1.370	1,416,405	+0.00(+0.00%)
Jan 15, 2019	1.440	1.440	1.330	1.370	1,951,574	-0.07(-4.86%)
Jan 14, 2019	1.460	1.490	1.420	1.440	1,733,567	+0.01(+0.70%)
Jan 11, 2019	1.490	1.500	1.420	1.430	1,983,827	-0.07(-4.67%)
Jan 10, 2019	1.650	1.650	1.470	1.500	3,360,566	-0.11(-6.83%)
Jan 09, 2019	1.500	1.620	1.480	1.610	2,993,461	+0.18(+12.59%)
Jan 08, 2019	1.350	1.460	1.330	1.430	2,815,665	+0.15(+11.72%)
Jan 07, 2019	1.220	1.310	1.210	1.280	1,226,607	+0.08(+6.67%)
Jan 04, 2019	1.190	1.220	1.160	1.200	1,199,766	-0.02(-1.64%)
Jan 03, 2019	1.140	1.220	1.130	1.220	1,084,868	+0.12(+10.91%)
Jan 02, 2019	1.050	1.150	1.050	1.100	1,709,991	+0.05(+4.76%)
Dec 31, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 28, 2018	1.070	1.090	1.040	1.050	1,183,042	-0.01(-0.94%)
Dec 27, 2018	1.090	1.100	1.050	1.060	702,606	-0.02(-1.85%)
Dec 24, 2018		1.080	1.080	1.080	0	+0.04(+3.85%)
Dec 21, 2018	1.070	1.110	1.040	1.040	2,043,666	-0.06(-5.45%)
Dec 20, 2018	1.080	1.110	1.080	1.100	1,988,405	+0.04(+3.77%)
Dec 19, 2018	1.090	1.150	1.060	1.060	1,929,940	-0.02(-1.85%)
Dec 18, 2018	1.100	1.110	1.070	1.080	2,184,108	-0.05(-4.42%)
Dec 17, 2018	1.040	1.140	1.040	1.130	2,085,520	+0.09(+8.65%)
Dec 14, 2018	1.050	1.070	1.030	1.040	1,356,337	-0.04(-3.70%)
Dec 13, 2018	1.080	1.120	1.040	1.080	784,220	-0.01(-0.92%)
Dec 12, 2018	1.090	1.140	1.080	1.090	1,170,660	-0.03(-2.68%)
Dec 11, 2018	1.110	1.150	1.090	1.120	475,312	-0.01(-0.88%)
Dec 10, 2018	1.180	1.190	1.080	1.130	1,038,915	-0.01(-0.88%)
Dec 07, 2018	1.060	1.150	1.050	1.140	1,369,178	+0.09(+8.57%)
Dec 06, 2018	1.030	1.060	1.020	1.050	902,423	+0.02(+1.94%)
Dec 05, 2018	1.020	1.030	1.000	1.030	318,150	+0.03(+3.00%)
Dec 04, 2018	1.050	1.070	0.9900	1.000	1,095,604	-0.04(-3.85%)