Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.210	3.220	3.080	3.100	3,917	-0.12(-3.73%)
Feb 27, 2019	3.250	3.280	3.150	3.220	10,233	-0.01(-0.31%)
Feb 26, 2019	3.080	3.280	3.040	3.230	50,647	+0.11(+3.53%)
Feb 25, 2019	3.090	3.130	3.050	3.120	23,287	+0.09(+2.97%)
Feb 22, 2019	2.980	3.060	2.960	3.030	33,473	+0.04(+1.34%)
Feb 21, 2019	3.020	3.050	2.980	2.990	17,033	-0.09(-2.92%)
Feb 20, 2019	3.090	3.140	2.990	3.080	91,589	+0.07(+2.33%)
Feb 19, 2019	2.870	3.050	2.870	3.010	38,413	+0.16(+5.61%)
Feb 15, 2019		2.850	2.850	2.850	0	+0.12(+4.40%)
Feb 14, 2019	2.650	2.790	2.650	2.730	20,744	+0.12(+4.60%)
Feb 13, 2019	2.680	2.680	2.610	2.610	4,345	+0.01(+0.38%)
Feb 12, 2019	2.550	2.670	2.540	2.600	15,116	+0.10(+4.00%)
Feb 11, 2019	2.600	2.600	2.490	2.500	29,031	-0.07(-2.72%)
Feb 08, 2019	2.630	2.630	2.530	2.570	2,085	-0.07(-2.65%)
Feb 07, 2019	2.640	2.640	2.570	2.640	63,423	-0.01(-0.38%)
Feb 06, 2019	2.610	2.670	2.610	2.650	11,798	+0.03(+1.15%)
Feb 05, 2019	2.600	2.670	2.570	2.620	28,474	+0.03(+1.16%)
Feb 04, 2019	2.640	2.640	2.590	2.590	28,103	-0.08(-3.00%)
Feb 01, 2019	2.670	2.670	2.650	2.670	8,200	+0.00(+0.00%)
Jan 31, 2019	2.660	2.750	2.600	2.670	21,659	+0.04(+1.52%)
Jan 30, 2019	2.740	2.780	2.620	2.630	24,000	-0.12(-4.36%)
Jan 29, 2019	2.740	2.750	2.720	2.750	5,609	+0.04(+1.48%)
Jan 28, 2019	2.780	2.780	2.680	2.710	10,570	-0.07(-2.52%)
Jan 25, 2019	2.800	2.820	2.700	2.780	20,747	+0.04(+1.46%)
Jan 24, 2019	2.800	2.800	2.740	2.740	21,640	-0.01(-0.36%)
Jan 23, 2019	2.780	2.810	2.630	2.750	32,352	+0.02(+0.73%)
Jan 22, 2019	2.900	2.900	2.700	2.730	51,351	-0.17(-5.86%)
Jan 21, 2019	2.920	2.950	2.830	2.900	47,449	-0.04(-1.36%)
Jan 18, 2019	2.840	2.950	2.830	2.940	23,529	+0.11(+3.89%)
Jan 17, 2019	2.850	2.890	2.740	2.830	39,314	+0.01(+0.35%)
Jan 16, 2019	2.620	2.910	2.620	2.820	52,704	+0.18(+6.82%)
Jan 15, 2019	2.590	2.650	2.570	2.640	8,641	+0.06(+2.33%)
Jan 14, 2019	2.600	2.680	2.480	2.580	32,903	-0.03(-1.15%)
Jan 11, 2019	2.500	2.620	2.500	2.610	18,758	+0.08(+3.16%)
Jan 10, 2019	2.550	2.590	2.450	2.530	26,216	+0.00(+0.00%)
Jan 09, 2019	2.420	2.560	2.420	2.530	35,120	+0.10(+4.12%)
Jan 08, 2019	2.290	2.440	2.260	2.430	70,129	+0.16(+7.05%)
Jan 07, 2019	2.350	2.400	2.210	2.270	46,972	-0.05(-2.16%)
Jan 04, 2019	2.130	2.320	2.120	2.320	26,154	+0.22(+10.48%)
Jan 03, 2019	2.150	2.150	2.050	2.100	12,576	-0.06(-2.78%)
Jan 02, 2019	2.050	2.270	2.040	2.160	18,146	+0.04(+1.89%)
Dec 31, 2018		2.120	2.120	2.120	0	+0.11(+5.47%)
Dec 28, 2018	1.880	2.100	1.870	2.010	41,100	+0.15(+8.06%)
Dec 27, 2018	1.860	1.900	1.790	1.860	63,116	+0.13(+7.51%)
Dec 24, 2018		1.730	1.730	1.730	0	-0.09(-4.95%)
Dec 21, 2018	2.050	2.080	1.820	1.820	297,462	-0.21(-10.34%)
Dec 20, 2018	2.030	2.130	2.000	2.030	99,600	-0.15(-6.88%)
Dec 19, 2018	2.260	2.390	2.160	2.180	58,343	-0.07(-3.11%)
Dec 18, 2018	2.090	2.270	2.090	2.250	73,869	+0.17(+8.17%)
Dec 17, 2018	2.150	2.170	2.030	2.080	36,300	-0.07(-3.26%)
Dec 14, 2018	2.120	2.300	2.000	2.150	76,720	-0.02(-0.92%)
Dec 13, 2018	2.340	2.340	2.150	2.170	63,805	-0.17(-7.26%)
Dec 12, 2018	2.360	2.450	2.310	2.340	51,902	-0.01(-0.43%)
Dec 11, 2018	2.410	2.480	2.260	2.350	74,409	+0.01(+0.43%)
Dec 10, 2018	2.530	2.540	2.290	2.340	50,250	-0.22(-8.59%)
Dec 07, 2018	2.600	2.770	2.540	2.560	80,985	-0.11(-4.12%)
Dec 06, 2018	2.850	2.850	2.520	2.670	42,700	-0.18(-6.32%)
Dec 05, 2018	2.810	2.890	2.810	2.850	13,317	+0.01(+0.35%)
Dec 04, 2018	3.000	3.000	2.830	2.840	9,624	-0.21(-6.89%)