Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.930	5.970	5.800	5.800	53,648	-0.09(-1.53%)
Feb 27, 2017	5.910	5.910	5.810	5.890	36,025	-0.03(-0.51%)
Feb 24, 2017	6.010	6.010	5.830	5.920	149,493	-0.20(-3.27%)
Feb 23, 2017	6.150	6.150	6.020	6.120	110,457	+0.02(+0.33%)
Feb 22, 2017	6.070	6.140	6.070	6.100	104,525	+0.08(+1.33%)
Feb 21, 2017	6.030	6.090	5.980	6.020	72,930	+0.06(+1.01%)
Feb 17, 2017		5.960	5.960	5.960	0	-0.04(-0.67%)
Feb 16, 2017	6.090	6.100	5.900	6.000	185,822	-0.12(-1.96%)
Feb 15, 2017	6.100	6.130	6.090	6.120	90,118	+0.02(+0.33%)
Feb 14, 2017	6.100	6.110	6.050	6.100	76,210	+0.01(+0.16%)
Feb 13, 2017	6.080	6.100	6.070	6.090	80,018	+0.05(+0.83%)
Feb 10, 2017	5.940	6.050	5.940	6.040	63,863	+0.10(+1.68%)
Feb 09, 2017	5.800	5.950	5.800	5.940	39,037	+0.21(+3.66%)
Feb 08, 2017	5.800	5.800	5.700	5.730	88,250	-0.12(-2.05%)
Feb 07, 2017	5.800	5.850	5.800	5.850	21,741	+0.10(+1.74%)
Feb 06, 2017	5.720	5.820	5.700	5.750	46,263	+0.08(+1.41%)
Feb 03, 2017	5.630	5.800	5.630	5.670	31,059	+0.12(+2.16%)
Feb 02, 2017	5.760	5.760	5.550	5.550	94,330	-0.21(-3.65%)
Feb 01, 2017	5.750	5.860	5.720	5.760	41,054	+0.25(+4.54%)
Jan 31, 2017	5.800	5.800	5.500	5.510	118,156	-0.23(-4.01%)
Jan 30, 2017	5.900	5.900	5.680	5.740	92,384	-0.20(-3.37%)
Jan 27, 2017	5.990	5.990	5.900	5.940	36,765	-0.16(-2.62%)
Jan 26, 2017	6.070	6.110	6.050	6.100	142,648	+0.02(+0.33%)
Jan 25, 2017	5.930	6.080	5.930	6.080	168,757	+0.18(+3.05%)
Jan 24, 2017	5.760	5.900	5.760	5.900	71,901	+0.12(+2.08%)
Jan 23, 2017	5.880	5.880	5.760	5.780	75,104	-0.12(-2.03%)
Jan 20, 2017	5.750	5.920	5.750	5.900	100,880	+0.16(+2.79%)
Jan 19, 2017	5.700	5.750	5.670	5.740	24,003	+0.07(+1.23%)
Jan 18, 2017	5.690	5.770	5.640	5.670	51,124	+0.02(+0.35%)
Jan 17, 2017	5.620	5.710	5.590	5.650	32,797	-0.03(-0.53%)
Jan 16, 2017	5.750	5.750	5.680	5.680	32,102	-0.07(-1.22%)
Jan 13, 2017	5.640	5.750	5.640	5.750	68,362	+0.19(+3.42%)
Jan 12, 2017	5.750	5.750	5.550	5.560	50,975	-0.18(-3.14%)
Jan 11, 2017	5.640	5.740	5.640	5.740	99,675	+0.09(+1.59%)
Jan 10, 2017	5.510	5.680	5.440	5.650	14,723	+0.12(+2.17%)
Jan 09, 2017	5.630	5.630	5.460	5.530	64,187	-0.09(-1.60%)
Jan 06, 2017	5.650	5.680	5.600	5.620	25,557	-0.03(-0.53%)
Jan 05, 2017	5.710	5.730	5.600	5.650	131,976	-0.09(-1.57%)
Jan 04, 2017	5.600	5.740	5.580	5.740	104,200	+0.15(+2.68%)
Jan 03, 2017	5.700	5.790	5.570	5.590	50,929	+0.04(+0.72%)
Dec 30, 2016		5.550	5.550	5.550	0	-0.02(-0.36%)
Dec 29, 2016	5.570	5.600	5.500	5.570	26,500	-0.04(-0.71%)
Dec 28, 2016	5.800	5.800	5.600	5.610	34,555	-0.23(-3.94%)
Dec 23, 2016		5.840	5.840	5.840	0	-0.01(-0.17%)
Dec 22, 2016	5.850	5.850	5.760	5.850	19,034	+0.00(+0.00%)
Dec 21, 2016	5.910	5.910	5.850	5.850	12,745	-0.04(-0.68%)
Dec 20, 2016	5.800	5.920	5.800	5.890	50,805	+0.16(+2.79%)
Dec 19, 2016	5.780	5.850	5.730	5.730	29,680	-0.07(-1.21%)
Dec 16, 2016	5.810	5.860	5.730	5.800	30,860	+0.00(+0.00%)
Dec 15, 2016	5.740	5.880	5.740	5.800	82,373	+0.09(+1.58%)
Dec 14, 2016	5.710	5.750	5.620	5.710	28,432	-0.01(-0.17%)
Dec 13, 2016	5.730	5.750	5.700	5.720	24,000	+0.10(+1.78%)
Dec 12, 2016	5.770	5.770	5.620	5.620	116,093	-0.10(-1.75%)
Dec 09, 2016	5.690	5.770	5.690	5.720	33,179	+0.04(+0.70%)
Dec 08, 2016	5.590	5.690	5.590	5.680	66,422	+0.20(+3.65%)
Dec 07, 2016	5.470	5.550	5.430	5.480	36,444	+0.08(+1.48%)
Dec 06, 2016	5.400	5.400	5.300	5.400	65,538	-0.02(-0.37%)
Dec 05, 2016	5.460	5.540	5.310	5.420	27,860	-0.04(-0.73%)
Dec 02, 2016	5.550	5.550	5.460	5.460	37,838	-0.14(-2.50%)