Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.550	2.560	2.330	2.410	258,170	-0.14(-5.49%)
Feb 27, 2013	2.560	2.590	2.510	2.550	60,152	-0.01(-0.39%)
Feb 26, 2013	2.560	2.570	2.500	2.560	21,761	-0.10(-3.76%)
Feb 22, 2013	2.650	2.720	2.630	2.660	22,366	-0.01(-0.37%)
Feb 21, 2013	2.700	2.700	2.630	2.670	62,993	-0.04(-1.48%)
Feb 20, 2013	2.780	2.780	2.710	2.710	52,553	-0.08(-2.87%)
Feb 19, 2013	2.750	2.790	2.680	2.790	56,327	+0.11(+4.10%)
Feb 15, 2013		2.680	2.680	2.680	0	+0.05(+1.90%)
Feb 14, 2013	2.680	2.680	2.610	2.630	45,972	-0.05(-1.87%)
Feb 13, 2013	2.710	2.750	2.670	2.680	30,089	-0.02(-0.74%)
Feb 12, 2013	2.690	2.760	2.670	2.700	104,556	+0.03(+1.12%)
Feb 11, 2013	2.550	2.710	2.520	2.670	186,208	+0.12(+4.71%)
Feb 08, 2013	2.530	2.580	2.530	2.550	82,839	+0.02(+0.79%)
Feb 07, 2013	2.530	2.560	2.520	2.530	88,297	-0.01(-0.39%)
Feb 06, 2013	2.530	2.550	2.530	2.540	54,268	+0.02(+0.79%)
Feb 04, 2013	2.550	2.550	2.510	2.520	35,354	-0.02(-0.79%)
Feb 01, 2013	2.490	2.540	2.490	2.540	80,516	+0.03(+1.20%)
Jan 31, 2013	2.520	2.530	2.510	2.510	17,015	-0.01(-0.40%)
Jan 30, 2013	2.550	2.570	2.500	2.520	79,342	-0.05(-1.95%)
Jan 29, 2013	2.560	2.570	2.560	2.570	53,374	+0.01(+0.39%)
Jan 28, 2013	2.580	2.590	2.540	2.560	75,819	-0.02(-0.78%)
Jan 25, 2013	2.600	2.600	2.580	2.580	28,601	-0.03(-1.15%)
Jan 24, 2013	2.580	2.620	2.570	2.610	48,247	+0.03(+1.16%)
Jan 23, 2013	2.610	2.610	2.560	2.580	33,427	-0.01(-0.39%)
Jan 22, 2013	2.600	2.640	2.570	2.590	79,819	+0.02(+0.78%)
Jan 21, 2013	2.510	2.620	2.500	2.570	88,542	+0.08(+3.21%)
Jan 18, 2013	2.440	2.520	2.440	2.490	87,279	+0.06(+2.47%)
Jan 17, 2013	2.380	2.450	2.380	2.430	56,019	+0.05(+2.10%)
Jan 16, 2013	2.430	2.430	2.360	2.380	20,671	-0.05(-2.06%)
Jan 15, 2013	2.430	2.450	2.420	2.430	16,425	+0.01(+0.41%)
Jan 14, 2013	2.420	2.450	2.400	2.420	32,668	+0.00(+0.00%)
Jan 11, 2013	2.410	2.430	2.410	2.420	8,808	+0.01(+0.41%)
Jan 10, 2013	2.390	2.410	2.370	2.410	30,325	+0.06(+2.55%)
Jan 09, 2013	2.390	2.400	2.350	2.350	17,635	-0.04(-1.67%)
Jan 08, 2013	2.420	2.420	2.370	2.390	15,843	-0.02(-0.83%)
Jan 07, 2013	2.430	2.430	2.370	2.410	3,607	-0.04(-1.63%)
Jan 04, 2013	2.300	2.450	2.300	2.450	30,140	+0.20(+8.89%)
Jan 03, 2013	2.300	2.300	2.250	2.250	4,031	-0.05(-2.17%)
Jan 02, 2013	2.300	2.300	2.220	2.300	9,508	+0.05(+2.22%)
Dec 31, 2012		2.250	2.250	2.250	0	+0.05(+2.27%)
Dec 28, 2012	2.200	2.200	2.180	2.200	5,342	+0.00(+0.00%)
Dec 27, 2012	2.220	2.220	2.200	2.200	3,454	-0.04(-1.79%)
Dec 24, 2012		2.240	2.240	2.240	0	+0.00(+0.00%)
Dec 21, 2012	2.250	2.310	2.230	2.240	20,109	-0.02(-0.88%)
Dec 20, 2012	2.230	2.270	2.190	2.260	46,456	+0.02(+0.89%)
Dec 19, 2012	2.230	2.270	2.230	2.240	34,047	+0.03(+1.36%)
Dec 18, 2012	2.190	2.250	2.160	2.210	61,056	+0.02(+0.91%)
Dec 17, 2012	2.200	2.200	2.190	2.190	6,851	-0.02(-0.90%)
Dec 14, 2012	2.220	2.220	2.190	2.210	6,923	+0.02(+0.91%)
Dec 13, 2012	2.220	2.230	2.190	2.190	26,789	-0.03(-1.35%)
Dec 12, 2012	2.270	2.270	2.190	2.220	26,688	-0.05(-2.20%)
Dec 11, 2012	2.180	2.270	2.180	2.270	47,323	+0.11(+5.09%)
Dec 10, 2012	2.210	2.210	2.150	2.160	54,784	-0.06(-2.70%)
Dec 07, 2012	2.240	2.240	2.200	2.220	8,107	-0.01(-0.45%)
Dec 06, 2012	2.230	2.240	2.220	2.230	16,625	-0.02(-0.89%)
Dec 05, 2012	2.220	2.250	2.220	2.250	57,324	+0.06(+2.74%)