Ecosynthetix Inc (TSX: ECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.300	1.300	1.300	1.300	300	+0.00(+0.00%)
Feb 26, 2016	1.300	1.320	1.300	1.300	701	+0.00(+0.00%)
Feb 25, 2016	1.250	1.350	1.250	1.300	26,150	+0.10(+8.33%)
Feb 24, 2016	1.220	1.220	1.200	1.200	1,440	+0.00(+0.00%)
Feb 22, 2016		1.200	1.200	1.200	0	-0.06(-4.76%)
Feb 19, 2016	1.260	1.260	1.250	1.260	6,900	+0.00(+0.00%)
Feb 18, 2016	1.260	1.260	1.260	1.260	200	+0.01(+0.80%)
Feb 17, 2016	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Feb 16, 2016	1.250	1.250	1.250	1.250	800	-0.02(-1.57%)
Feb 12, 2016		1.270	1.270	1.270	0	+0.05(+4.10%)
Feb 08, 2016		1.220	1.220	1.220	0	-0.02(-1.61%)
Feb 04, 2016		1.240	1.240	1.240	0	-0.03(-2.36%)
Feb 02, 2016		1.270	1.270	1.270	0	+0.10(+8.55%)
Jan 27, 2016		1.170	1.170	1.170	0	+0.00(+0.00%)
Jan 25, 2016		1.170	1.170	1.170	0	-0.05(-4.10%)
Jan 22, 2016	1.220	1.220	1.220	1.220	2,058	+0.05(+4.27%)
Jan 20, 2016		1.170	1.170	1.170	0	-0.03(-2.50%)
Jan 18, 2016		1.200	1.200	1.200	3	+0.00(+0.00%)
Jan 15, 2016	1.200	1.200	1.200	1.200	5,230	+0.00(+0.00%)
Jan 14, 2016	1.200	1.200	1.200	1.200	2,756	+0.00(+0.00%)
Jan 12, 2016		1.200	1.200	1.200	0	-0.03(-2.44%)
Jan 11, 2016	1.240	1.240	1.230	1.230	3,600	-0.02(-1.60%)
Jan 08, 2016	1.250	1.250	1.240	1.250	51,300	+0.00(+0.00%)
Jan 07, 2016	1.340	1.340	1.250	1.250	200,142	-0.04(-3.10%)
Dec 29, 2015		1.290	1.290	1.290	0	-0.06(-4.44%)
Dec 24, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 23, 2015	1.310	1.350	1.310	1.350	12,700	+0.03(+2.27%)
Dec 22, 2015	1.330	1.330	1.315	1.320	19,300	+0.00(+0.00%)
Dec 21, 2015	1.320	1.320	1.320	1.320	8,996	+0.12(+10.00%)
Dec 17, 2015		1.200	1.200	1.200	0	-0.05(-4.00%)
Dec 14, 2015		1.250	1.250	1.250	0	-0.02(-1.57%)
Dec 11, 2015	1.350	1.350	1.270	1.270	3,450	-0.08(-5.93%)
Dec 10, 2015	1.350	1.350	1.350	1.350	400	+0.00(+0.00%)
Dec 03, 2015		1.350	1.350	1.350	11	+0.00(+0.00%)
Dec 02, 2015	1.360	1.360	1.350	1.350	2,200	-0.06(-4.26%)