Ecosynthetix Inc (TSX: ECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.870	3.080	2.870	3.080	13,800	+0.30(+10.79%)
Feb 27, 2013	2.740	2.900	2.730	2.780	90,300	+0.06(+2.21%)
Feb 26, 2013	2.700	2.720	2.670	2.720	740,065	-0.08(-2.86%)
Feb 22, 2013	2.790	2.820	2.790	2.800	9,600	+0.00(+0.00%)
Feb 21, 2013	2.790	2.910	2.770	2.800	9,385	+0.00(+0.00%)
Feb 20, 2013	2.850	2.860	2.750	2.800	138,151	+0.03(+1.08%)
Feb 19, 2013	2.890	2.900	2.770	2.770	4,562	-0.13(-4.48%)
Feb 15, 2013		2.900	2.900	2.900	0	+0.02(+0.69%)
Feb 14, 2013	3.030	3.030	2.880	2.880	1,859	-0.08(-2.70%)
Feb 13, 2013	2.960	2.960	2.960	2.960	6,000	+0.00(+0.00%)
Feb 12, 2013	2.980	2.980	2.930	2.960	103,215	+0.06(+2.07%)
Feb 11, 2013	2.950	2.950	2.870	2.900	7,500	-0.05(-1.69%)
Feb 08, 2013	3.050	3.100	2.930	2.950	3,315	+0.06(+2.08%)
Feb 07, 2013		2.890	2.890	2.890	1	+0.00(+0.00%)
Feb 06, 2013	2.890	2.890	2.890	2.890	2,500	-0.06(-2.03%)
Feb 04, 2013	2.880	2.950	2.850	2.950	2,300	+0.10(+3.51%)
Feb 01, 2013	3.050	3.050	2.850	2.850	2,736	+0.05(+1.79%)
Jan 31, 2013	2.990	3.100	2.800	2.800	17,850	-0.15(-5.08%)
Jan 30, 2013	2.800	2.950	2.800	2.950	7,897	+0.19(+6.88%)
Jan 29, 2013	2.740	2.830	2.740	2.760	8,064	-0.04(-1.43%)
Jan 28, 2013	2.860	3.000	2.660	2.800	87,074	-0.01(-0.36%)
Jan 25, 2013	2.970	3.050	2.800	2.810	316,312	-0.16(-5.39%)
Jan 24, 2013	3.050	3.050	2.970	2.970	13,032	-0.08(-2.62%)
Jan 23, 2013	3.060	3.060	3.000	3.050	12,704	+0.00(+0.00%)
Jan 22, 2013	3.140	3.140	3.050	3.050	6,915	-0.10(-3.17%)
Jan 21, 2013	3.130	3.150	3.130	3.150	4,003	+0.05(+1.61%)
Jan 18, 2013	3.220	3.220	3.100	3.100	17,050	-0.11(-3.43%)
Jan 17, 2013	3.220	3.220	3.210	3.210	1,286	-0.04(-1.23%)
Jan 16, 2013	3.230	3.250	3.200	3.250	11,314	+0.00(+0.00%)
Jan 15, 2013	3.280	3.280	3.160	3.250	41,730	-0.05(-1.52%)
Jan 14, 2013	3.300	3.310	3.220	3.300	129,041	+0.00(+0.00%)
Jan 11, 2013	3.320	3.320	3.290	3.300	7,505	-0.01(-0.30%)
Jan 10, 2013	3.390	3.400	3.310	3.310	15,440	-0.09(-2.65%)
Jan 09, 2013	3.350	3.400	3.250	3.400	384,200	+0.01(+0.29%)
Jan 08, 2013	3.390	3.390	3.350	3.390	11,057	-0.01(-0.29%)
Jan 07, 2013	3.370	3.400	3.370	3.400	11,746	+0.03(+0.89%)
Jan 04, 2013	3.300	3.400	3.300	3.370	93,522	+0.07(+2.12%)
Jan 03, 2013	3.340	3.340	3.270	3.300	26,649	-0.03(-0.90%)
Jan 02, 2013	3.450	3.500	3.330	3.330	7,215	-0.10(-2.92%)
Dec 31, 2012		3.430	3.430	3.430	0	+0.08(+2.39%)
Dec 28, 2012	3.360	3.450	3.330	3.350	4,800	-0.08(-2.33%)
Dec 27, 2012	3.290	3.430	3.290	3.430	9,052	+0.13(+3.94%)
Dec 24, 2012		3.300	3.300	3.300	0	-0.04(-1.20%)
Dec 21, 2012	3.360	3.430	3.340	3.340	4,941	-0.03(-0.89%)
Dec 20, 2012	3.350	3.450	3.330	3.370	12,500	+0.03(+0.90%)
Dec 19, 2012	3.190	3.340	3.190	3.340	15,395	+0.15(+4.70%)
Dec 18, 2012	3.180	3.200	3.070	3.190	367,350	+0.04(+1.27%)
Dec 17, 2012	3.370	3.380	3.100	3.150	350,112	-0.18(-5.41%)
Dec 14, 2012	3.300	3.350	3.270	3.330	4,400	+0.03(+0.91%)
Dec 13, 2012	3.350	3.350	3.290	3.300	5,708	-0.06(-1.79%)
Dec 12, 2012	3.400	3.470	3.350	3.360	32,681	-0.02(-0.59%)
Dec 11, 2012	3.270	3.380	3.220	3.380	42,497	+0.11(+3.36%)
Dec 10, 2012	3.350	3.350	3.230	3.270	14,800	-0.07(-2.10%)
Dec 07, 2012	3.320	3.340	3.310	3.340	5,520	+0.02(+0.60%)
Dec 06, 2012	3.480	3.550	3.320	3.320	6,152	-0.18(-5.14%)
Dec 05, 2012	3.500	3.600	3.500	3.500	1,705	+0.02(+0.57%)