Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.270	6.270	6.130	6.220	209,693	-0.03(-0.48%)
Feb 26, 2015	6.230	6.260	6.190	6.250	131,871	+0.00(+0.00%)
Feb 25, 2015	6.350	6.350	6.160	6.250	222,283	-0.12(-1.88%)
Feb 24, 2015	6.210	6.410	6.210	6.370	319,490	+0.12(+1.92%)
Feb 23, 2015	6.280	6.300	6.140	6.250	142,590	-0.02(-0.32%)
Feb 20, 2015	6.380	6.500	6.260	6.270	235,353	-0.09(-1.42%)
Feb 19, 2015	6.290	6.380	6.270	6.360	148,739	+0.01(+0.16%)
Feb 18, 2015	6.320	6.400	6.320	6.350	138,376	-0.02(-0.31%)
Feb 17, 2015	6.310	6.410	6.230	6.370	364,441	+0.04(+0.63%)
Feb 13, 2015		6.330	6.330	6.330	0	-0.14(-2.16%)
Feb 12, 2015	6.370	6.600	6.370	6.470	257,846	+0.09(+1.41%)
Feb 11, 2015	6.220	6.420	6.200	6.380	162,088	+0.13(+2.08%)
Feb 10, 2015	6.370	6.370	6.120	6.250	236,794	-0.11(-1.73%)
Feb 09, 2015	6.320	6.450	6.310	6.360	197,701	-0.02(-0.31%)
Feb 06, 2015	6.690	6.780	6.360	6.380	258,358	-0.39(-5.76%)
Feb 05, 2015	6.680	6.830	6.670	6.770	125,760	+0.07(+1.04%)
Feb 04, 2015	6.750	6.830	6.670	6.700	269,623	-0.06(-0.89%)
Feb 03, 2015	6.650	6.900	6.600	6.760	340,896	+0.11(+1.65%)
Feb 02, 2015	6.470	6.680	6.420	6.650	302,554	+0.20(+3.10%)
Jan 30, 2015	6.460	6.550	6.340	6.450	202,209	-0.06(-0.92%)
Jan 29, 2015	6.500	6.590	6.450	6.510	1,522,470	-0.04(-0.61%)
Jan 28, 2015	6.580	6.630	6.470	6.550	233,955	-0.07(-1.06%)
Jan 27, 2015	6.550	6.650	6.500	6.620	314,927	+0.04(+0.61%)
Jan 26, 2015	6.510	6.650	6.470	6.580	302,052	+0.04(+0.61%)
Jan 23, 2015	6.480	6.580	6.480	6.540	308,741	+0.06(+0.93%)
Jan 22, 2015	6.350	6.530	6.340	6.480	333,482	+0.08(+1.25%)
Jan 21, 2015	6.270	6.430	6.230	6.400	444,734	+0.13(+2.07%)
Jan 20, 2015	6.280	6.370	6.220	6.270	199,227	-0.08(-1.26%)
Jan 19, 2015	6.300	6.360	6.120	6.350	203,303	+0.02(+0.32%)
Jan 16, 2015	6.250	6.390	6.250	6.330	226,032	+0.08(+1.28%)
Jan 15, 2015		6.290		6.250	404,418	+0.07(+1.13%)
Jan 14, 2015	6.050	6.200	6.000	6.180	326,392	+0.05(+0.82%)
Jan 13, 2015	6.050	6.280	6.050	6.130	474,407	+0.10(+1.66%)
Jan 12, 2015	6.000	6.100	5.980	6.030	243,850	-0.04(-0.66%)
Jan 09, 2015	6.060	6.100	5.950	6.070	232,100	+0.00(+0.00%)
Jan 08, 2015	5.920	6.080	5.870	6.070	348,596	+0.16(+2.71%)
Jan 07, 2015	5.850	5.970	5.820	5.910	242,856	+0.10(+1.72%)
Jan 06, 2015	5.980	6.020	5.660	5.810	720,722	-0.19(-3.17%)
Jan 05, 2015	6.020	6.110	5.990	6.000	327,806	-0.09(-1.48%)
Jan 02, 2015	6.010	6.170	6.000	6.090	294,855	+0.01(+0.16%)
Dec 31, 2014		6.080	6.080	6.080	0	+0.08(+1.33%)
Dec 30, 2014	5.970	6.080	5.950	6.000	356,833	-0.02(-0.33%)
Dec 29, 2014	6.050	6.230	6.000	6.020	271,256	-0.01(-0.17%)
Dec 24, 2014		6.030	6.030	6.030	0	-0.04(-0.66%)
Dec 23, 2014	5.890	6.080	5.820	6.070	670,811	+0.12(+2.02%)
Dec 22, 2014	5.910	5.960	5.790	5.950	543,706	+0.04(+0.68%)
Dec 19, 2014	5.710	5.950	5.700	5.910	919,510	+0.22(+3.87%)
Dec 18, 2014	5.730	5.890	5.610	5.690	316,610	+0.03(+0.53%)
Dec 17, 2014	5.290	5.790	5.290	5.660	729,989	+0.37(+6.99%)
Dec 16, 2014		5.350	5.090	5.290	695,222	-0.01(-0.19%)
Dec 15, 2014	5.290	5.390	5.235	5.300	481,043	+0.00(+0.00%)
Dec 12, 2014	5.250	5.420	5.250	5.300	554,765	-0.07(-1.30%)
Dec 11, 2014	5.300	5.430	5.200	5.370	595,849	+0.00(+0.00%)
Dec 10, 2014	5.360	5.480	5.295	5.370	429,708	-0.05(-0.92%)
Dec 09, 2014	5.350	5.420	5.260	5.420	525,989	+0.04(+0.74%)
Dec 08, 2014	5.640	5.670	5.340	5.380	327,676	-0.28(-4.95%)
Dec 05, 2014	5.640	5.770	5.590	5.660	229,661	-0.01(-0.18%)
Dec 04, 2014	5.690	5.810	5.640	5.670	205,060	-0.10(-1.73%)
Dec 03, 2014	5.710	5.900	5.640	5.770	490,714	+0.06(+1.05%)
Dec 02, 2014	5.410	5.780	5.410	5.710	729,028	+0.42(+7.94%)