Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.01	21.84	20.00	21.62	29,443	+0.75(+3.59%)
Feb 25, 2011	19.86	21.52	19.85	20.87	14,770	+1.28(+6.53%)
Feb 24, 2011	20.25	20.45	19.50	19.59	11,610	-0.90(-4.39%)
Feb 23, 2011	20.50	21.12	20.44	20.49	10,180	-0.01(-0.05%)
Feb 22, 2011	21.50	22.59	20.29	20.50	13,559	-0.89(-4.16%)
Feb 18, 2011	21.61	21.91	21.34	21.39	6,590	-0.32(-1.47%)
Feb 17, 2011	22.12	22.20	21.51	21.71	5,095	-0.32(-1.45%)
Feb 16, 2011	22.03	22.03	22.03	22.03	251	-0.47(-2.09%)
Feb 15, 2011	22.40	22.67	22.22	22.50	6,360	+0.28(+1.26%)
Feb 14, 2011	22.60	22.60	22.18	22.22	2,710	-0.13(-0.58%)
Feb 11, 2011	22.71	22.95	22.33	22.35	3,980	-0.38(-1.67%)
Feb 10, 2011	21.90	22.83	21.90	22.73	9,900	+0.72(+3.27%)
Feb 09, 2011	21.79	22.13	21.68	22.01	8,600	+0.17(+0.78%)
Feb 08, 2011	21.38	21.95	21.38	21.84	5,080	+0.37(+1.72%)
Feb 07, 2011	21.06	21.80	21.06	21.47	10,637	+0.41(+1.95%)
Feb 04, 2011	21.60	21.72	20.99	21.06	39,120	-0.34(-1.59%)
Feb 03, 2011	20.61	21.46	20.40	21.40	19,579	+0.66(+3.18%)
Feb 02, 2011	20.60	20.80	20.51	20.74	1,925	-0.07(-0.34%)
Feb 01, 2011	19.70	20.81	19.70	20.81	31,105	+1.11(+5.63%)
Jan 31, 2011	20.00	20.00	19.55	19.70	15,017	-0.16(-0.81%)
Jan 28, 2011	19.61	20.25	19.50	19.86	10,746	+0.08(+0.40%)
Jan 27, 2011	19.44	19.94	19.44	19.78	22,565	+0.02(+0.10%)
Jan 26, 2011	19.40	20.66	19.40	19.76	45,963	+0.41(+2.12%)
Jan 25, 2011	19.75	19.75	19.31	19.35	59,576	-0.55(-2.76%)
Jan 24, 2011	20.20	20.29	19.63	19.90	21,154	-0.34(-1.68%)
Jan 21, 2011	20.50	21.50	19.58	20.24	23,578	-0.22(-1.08%)
Jan 20, 2011	20.80	20.85	20.36	20.46	29,946	-0.54(-2.57%)
Jan 19, 2011	21.33	21.50	21.00	21.00	13,510	-0.01(-0.05%)
Jan 18, 2011	21.50	21.50	21.00	21.01	50,304	-0.46(-2.14%)
Jan 17, 2011	20.51	21.47	20.51	21.47	8,060	+0.55(+2.63%)
Jan 14, 2011	21.58	21.60	20.11	20.92	69,731	-1.15(-5.21%)
Jan 13, 2011	23.70	23.75	21.69	22.07	54,278	-1.57(-6.64%)
Jan 12, 2011	24.28	24.89	23.64	23.64	134,451	-0.71(-2.92%)
Jan 11, 2011	25.87	25.95	23.42	24.35	140,548	-1.04(-4.10%)
Jan 10, 2011	25.37	25.50	24.99	25.39	3,580	+0.08(+0.32%)
Jan 07, 2011	25.00	25.54	24.90	25.31	6,473	+0.31(+1.24%)
Jan 06, 2011	26.19	26.19	24.61	25.00	8,489	-1.00(-3.85%)
Jan 05, 2011	25.57	26.14	25.57	26.00	2,241	+0.43(+1.68%)
Jan 04, 2011	26.18	26.18	25.50	25.57	12,618	-0.93(-3.51%)
Dec 31, 2010	26.69	27.30	26.27	26.50	15,587	-0.10(-0.38%)
Dec 30, 2010	26.32	26.70	26.23	26.60	13,448	+0.16(+0.61%)
Dec 29, 2010	26.00	27.30	26.00	26.44	30,095	+0.94(+3.69%)
Dec 24, 2010	24.80	26.05	24.80	25.50	1,511	+0.60(+2.41%)
Dec 23, 2010	25.50	25.50	24.90	24.90	12,317	-0.67(-2.62%)
Dec 22, 2010	26.10	26.10	25.44	25.57	11,133	-0.63(-2.40%)
Dec 21, 2010	25.67	26.30	25.62	26.20	3,734	+0.49(+1.91%)
Dec 20, 2010	25.33	26.32	25.25	25.71	32,847	+0.30(+1.18%)
Dec 17, 2010	25.60	26.08	25.41	25.41	21,978	-0.25(-0.97%)
Dec 16, 2010	25.90	26.10	25.25	25.66	15,557	-0.42(-1.61%)
Dec 15, 2010	26.12	26.60	25.75	26.08	43,030	-0.69(-2.58%)
Dec 14, 2010	26.84	27.00	26.72	26.77	16,201	-0.24(-0.89%)
Dec 13, 2010	26.95	27.30	26.95	27.01	11,170	-0.04(-0.15%)
Dec 10, 2010	26.98	27.27	26.59	27.05	7,984	+0.05(+0.19%)
Dec 09, 2010	27.22	27.22	26.50	27.00	1,979	+0.24(+0.90%)
Dec 08, 2010	26.70	27.00	26.31	26.76	13,309	+0.03(+0.11%)
Dec 07, 2010	28.26	28.26	26.27	26.73	59,425	-1.02(-3.68%)
Dec 06, 2010	28.17	28.80	27.72	27.75	21,975	-0.42(-1.49%)
Dec 03, 2010	27.79	28.83	27.75	28.17	56,934	+0.27(+0.97%)
Dec 02, 2010	28.55	28.55	27.75	27.90	8,714	-0.62(-2.17%)