Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.75	18.09	17.60	17.79	350,723	+0.29(+1.63%)
Feb 27, 2013	17.31	17.69	17.26	17.50	272,649	+0.08(+0.45%)
Feb 26, 2013	17.12	17.66	17.11	17.42	435,453	+0.40(+2.38%)
Feb 25, 2013	17.90	17.91	16.98	17.02	416,810	-0.67(-3.79%)
Feb 22, 2013	17.45	18.10	17.26	17.69	519,823	+0.22(+1.24%)
Feb 21, 2013	17.78	17.83	17.27	17.47	312,283	-0.39(-2.21%)
Feb 20, 2013	18.11	18.49	17.86	17.87	677,471	-0.24(-1.31%)
Feb 19, 2013	17.75	18.22	17.75	18.11	589,953	+0.40(+2.28%)
Feb 15, 2013	17.65	17.75	17.58	17.70	496,569	+0.13(+0.73%)
Feb 14, 2013	17.49	17.74	17.32	17.57	462,952	+0.12(+0.68%)
Feb 13, 2013	17.04	17.65	17.04	17.45	698,760	+0.38(+2.25%)
Feb 12, 2013	16.11	17.07	16.11	17.07	758,306	+0.69(+4.21%)
Feb 11, 2013	16.09	16.38	15.97	16.38	376,441	+0.24(+1.47%)
Feb 08, 2013	16.12	16.36	15.86	16.14	398,170	-0.03(-0.18%)
Feb 07, 2013	16.23	16.38	15.93	16.17	502,278	-0.21(-1.26%)
Feb 06, 2013	15.90	16.69	15.79	16.38	816,073	+1.44(+9.64%)
Feb 04, 2013	15.27	15.38	14.49	14.94	245,933	-0.48(-3.13%)
Feb 01, 2013	15.26	15.51	15.16	15.42	268,126	+0.29(+1.89%)
Jan 31, 2013	15.08	15.27	15.06	15.14	215,812	-0.01(-0.07%)
Jan 30, 2013	15.14	15.24	14.86	15.15	208,748	-0.04(-0.26%)
Jan 29, 2013	15.10	15.22	15.04	15.19	261,519	+0.04(+0.26%)
Jan 28, 2013	15.19	15.28	15.01	15.15	223,387	-0.06(-0.39%)
Jan 25, 2013	14.76	15.21	14.76	15.21	309,392	+0.40(+2.73%)
Jan 24, 2013	14.59	14.92	14.59	14.80	410,762	+0.19(+1.28%)
Jan 23, 2013	14.58	14.63	14.40	14.61	328,460	+0.06(+0.41%)
Jan 22, 2013	14.33	14.58	14.18	14.55	807,094	+0.19(+1.30%)
Jan 18, 2013	13.81	14.46	13.81	14.37	457,376	+0.62(+4.52%)
Jan 17, 2013	13.72	13.88	13.66	13.75	189,646	+0.10(+0.72%)
Jan 16, 2013	13.45	13.74	13.36	13.65	189,493	+0.19(+1.39%)
Jan 15, 2013	13.50	13.56	13.33	13.46	173,219	-0.18(-1.30%)
Jan 14, 2013	13.63	13.73	13.53	13.64	150,910	-0.07(-0.50%)
Jan 11, 2013	13.74	13.89	13.60	13.71	134,806	+0.00(+0.00%)
Jan 10, 2013	13.58	13.71	13.43	13.71	155,929	+0.16(+1.16%)
Jan 09, 2013	13.48	13.65	13.39	13.55	141,293	+0.13(+0.96%)
Jan 08, 2013	13.57	13.73	13.29	13.42	283,834	-0.19(-1.38%)
Jan 07, 2013	13.76	13.91	13.56	13.61	186,629	-0.29(-2.06%)
Jan 04, 2013	14.11	14.12	13.75	13.89	214,745	-0.12(-0.84%)
Jan 03, 2013	14.15	14.27	13.94	14.01	190,437	-0.09(-0.63%)
Jan 02, 2013	13.86	14.12	13.60	14.10	337,842	+0.50(+3.70%)
Dec 31, 2012	13.42	13.61	13.31	13.60	198,177	+0.19(+1.40%)
Dec 28, 2012	13.46	13.67	13.37	13.41	141,844	-0.15(-1.09%)
Dec 27, 2012	13.64	13.64	13.22	13.56	124,316	-0.04(-0.29%)
Dec 26, 2012	13.55	13.74	13.45	13.60	209,566	+0.05(+0.36%)
Dec 24, 2012	13.49	13.80	13.03	13.55	100,212	+0.04(+0.29%)
Dec 21, 2012	13.22	13.52	12.62	13.51	961,365	+0.11(+0.81%)
Dec 20, 2012	13.10	13.42	13.10	13.40	251,500	+0.30(+2.26%)
Dec 19, 2012	12.85	13.15	12.80	13.11	239,698	+0.24(+1.84%)
Dec 18, 2012	12.90	12.93	12.76	12.87	143,766	+0.02(+0.19%)
Dec 17, 2012	12.81	12.93	12.70	12.84	122,840	+0.09(+0.73%)
Dec 14, 2012	12.56	12.82	12.54	12.75	104,400	+0.11(+0.86%)
Dec 13, 2012	12.77	12.85	12.57	12.64	85,180	-0.21(-1.61%)
Dec 12, 2012	12.89	13.07	12.80	12.85	148,045	-0.04(-0.31%)
Dec 11, 2012	13.10	13.18	12.81	12.89	267,037	-0.13(-0.98%)
Dec 10, 2012	12.80	13.15	12.56	13.02	190,158	+0.21(+1.62%)
Dec 07, 2012	12.89	12.89	12.50	12.81	178,907	+0.03(+0.23%)
Dec 06, 2012	12.65	12.86	12.50	12.78	98,996	+0.11(+0.86%)
Dec 05, 2012	12.74	12.74	12.48	12.67	84,696	+0.00(+0.00%)