Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	138.05	138.10	137.95	138.06	501,124	+0.00(+0.00%)
Feb 26, 2015	138.12	138.13	138.01	138.06	371,942	-0.01(-0.01%)
Feb 25, 2015	138.30	138.30	138.05	138.07	487,675	-0.24(-0.17%)
Feb 24, 2015	138.50	138.60	138.26	138.31	514,846	-0.29(-0.21%)
Feb 23, 2015	138.67	138.83	138.35	138.60	488,628	-0.15(-0.11%)
Feb 20, 2015	138.60	138.77	138.28	138.75	524,799	+0.33(+0.24%)
Feb 19, 2015	138.22	138.67	137.85	138.42	638,785	+0.14(+0.10%)
Feb 18, 2015	138.13	138.29	138.08	138.28	1,329,048	-0.02(-0.01%)
Feb 17, 2015	138.15	138.31	138.06	138.30	559,148	+0.10(+0.07%)
Feb 13, 2015		138.20	138.20	138.20	0	+0.07(+0.05%)
Feb 12, 2015	138.28	138.43	138.07	138.13	748,757	-0.06(-0.04%)
Feb 11, 2015	138.07	138.30	138.04	138.19	1,003,184	+0.10(+0.07%)
Feb 10, 2015	137.91	138.25	137.82	138.09	767,025	+0.31(+0.22%)
Feb 09, 2015	137.71	137.93	137.71	137.78	341,677	+0.07(+0.05%)
Feb 06, 2015	137.87	137.87	137.69	137.71	377,915	-0.09(-0.07%)
Feb 05, 2015	137.62	137.91	137.54	137.80	594,420	+0.23(+0.17%)
Feb 04, 2015	137.67	137.90	137.44	137.57	585,759	-0.10(-0.07%)
Feb 03, 2015	137.65	137.76	137.48	137.67	496,719	+0.14(+0.10%)
Feb 02, 2015	137.47	137.73	137.30	137.53	789,744	+0.01(+0.01%)
Jan 30, 2015	137.45	137.69	137.26	137.52	814,060	-0.13(-0.09%)
Jan 29, 2015	137.44	137.70	137.25	137.65	609,871	+0.25(+0.18%)
Jan 28, 2015	137.49	137.67	137.18	137.40	655,950	-0.02(-0.01%)
Jan 27, 2015	137.40	137.73	137.35	137.42	617,462	-0.07(-0.05%)
Jan 26, 2015	137.68	137.75	137.31	137.49	627,595	-0.20(-0.15%)
Jan 23, 2015	137.75	137.75	137.38	137.69	352,409	+0.00(+0.00%)
Jan 22, 2015		137.73		137.69	439,184	+0.25(+0.18%)
Jan 21, 2015	137.30	137.58	137.27	137.44	472,826	+0.08(+0.06%)
Jan 20, 2015	137.09	137.48	137.08	137.36	454,854	-0.12(-0.09%)
Jan 16, 2015	137.06	137.50	137.00	137.48	484,342	+0.48(+0.35%)
Jan 15, 2015				137.00	400,172	+0.00(+0.00%)
Jan 14, 2015	136.95	137.15	136.75	137.00	843,151	-0.02(-0.01%)
Jan 13, 2015				137.02	1,177,959	-0.20(-0.15%)
Jan 12, 2015	137.32	137.38	137.00	137.22	426,276	-0.03(-0.02%)
Jan 09, 2015	137.27	137.54	137.13	137.25	395,688	+0.06(+0.04%)
Jan 08, 2015	137.57	137.57	137.14	137.19	861,434	-0.18(-0.13%)
Jan 07, 2015	137.30	137.81	137.14	137.37	505,798	+0.27(+0.20%)
Jan 06, 2015	137.61	137.78	137.05	137.10	654,427	-0.35(-0.25%)
Jan 05, 2015	137.29	137.64	137.29	137.45	567,868	+0.14(+0.10%)
Jan 02, 2015	137.36	137.69	137.26	137.31	483,620	+0.04(+0.03%)
Dec 31, 2014		137.27	137.27	137.27	0	+0.02(+0.01%)
Dec 30, 2014	137.19	137.46	137.16	137.25	333,024	+0.02(+0.01%)
Dec 29, 2014	137.15	137.47	137.15	137.23	396,212	+0.02(+0.01%)
Dec 26, 2014	137.16	137.64	137.10	137.21	189,481	+0.05(+0.04%)
Dec 24, 2014		137.16	137.16	137.16	0	-0.01(-0.01%)
Dec 23, 2014	136.50	137.29	136.25	137.17	838,536	+0.84(+0.62%)
Dec 22, 2014	136.64	136.69	136.22	136.33	561,869	-0.18(-0.13%)
Dec 19, 2014	136.22	136.74	136.21	136.51	1,105,847	+0.01(+0.01%)
Dec 18, 2014	136.33	136.50	136.01	136.50	679,907	+0.52(+0.38%)
Dec 17, 2014	136.23	136.84	135.95	135.98	903,395	-0.12(-0.09%)
Dec 16, 2014		136.45		136.10	830,333	+0.19(+0.14%)
Dec 15, 2014	136.06	136.39	135.86	135.91	590,748	-0.09(-0.07%)
Dec 12, 2014	136.00	136.30	135.90	136.00	584,315	-0.09(-0.07%)
Dec 11, 2014	136.02	136.69	135.99	136.09	317,352	+0.30(+0.22%)
Dec 10, 2014	136.29	136.40	135.62	135.79	1,016,372	-0.47(-0.35%)
Dec 09, 2014	136.26	136.91	136.12	136.26	356,883	-0.18(-0.13%)
Dec 08, 2014	136.68	136.83	136.26	136.44	393,350	-0.35(-0.26%)
Dec 05, 2014	136.38	136.96	136.27	136.79	504,250	+0.25(+0.18%)
Dec 04, 2014	135.90	136.56	135.90	136.54	543,751	+0.32(+0.23%)
Dec 03, 2014	136.04	136.25	135.87	136.22	615,682	+0.30(+0.22%)
Dec 02, 2014	136.05	136.43	135.80	135.92	1,046,016	-0.19(-0.14%)