Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.840	2.011	1.814	1.978	66,148	+0.16(+8.70%)
Feb 26, 2009	1.978	1.998	1.820	1.820	95,569	-0.16(-8.00%)
Feb 25, 2009	2.038	2.038	1.978	1.978	29,932	-0.06(-2.91%)
Feb 24, 2009	2.176	2.255	1.978	2.038	60,146	-0.15(-6.93%)
Feb 23, 2009	2.282	2.282	2.189	2.189	35,196	-0.09(-4.05%)
Feb 20, 2009	2.315	2.354	2.282	2.282	11,736	-0.05(-1.98%)
Feb 19, 2009	2.473	2.473	2.308	2.328	32,403	-0.09(-3.55%)
Feb 18, 2009	2.420	2.499	2.328	2.414	17,289	-0.01(-0.27%)
Feb 17, 2009	2.440	2.506	2.361	2.420	55,515	-0.11(-4.18%)
Feb 13, 2009	2.308	2.532	2.308	2.526	30,293	+0.22(+9.43%)
Feb 12, 2009	2.308	2.354	2.302	2.308	49,024	-0.09(-3.58%)
Feb 11, 2009	2.381	2.394	2.361	2.394	35,322	+0.04(+1.68%)
Feb 10, 2009	2.374	2.374	2.348	2.354	11,144	-0.01(-0.28%)
Feb 09, 2009	2.295	2.387	2.295	2.361	38,443	+0.05(+2.10%)
Feb 06, 2009	2.289	2.334	2.289	2.312	25,253	+0.02(+0.75%)
Feb 05, 2009	2.308	2.341	2.269	2.295	25,229	-0.03(-1.41%)
Feb 04, 2009	2.413	2.420	2.308	2.328	27,354	-0.08(-3.27%)
Feb 03, 2009	2.348	2.512	2.348	2.407	38,336	+0.05(+2.23%)
Feb 02, 2009	2.393	2.393	2.321	2.354	29,765	-0.10(-4.01%)
Jan 30, 2009	2.531	2.531	2.367	2.453	14,737	-0.03(-1.32%)
Jan 29, 2009	2.557	2.557	2.479	2.485	21,793	-0.06(-2.32%)
Jan 28, 2009	2.557	2.557	2.525	2.544	20,457	-0.01(-0.51%)
Jan 27, 2009	2.590	2.590	2.525	2.557	39,118	+0.01(+0.52%)
Jan 26, 2009	2.590	2.643	2.544	2.544	23,312	-0.05(-1.77%)
Jan 23, 2009	2.590	2.689	2.571	2.590	33,384	-0.10(-3.89%)
Jan 22, 2009	2.780	2.780	2.459	2.695	39,998	-0.05(-1.91%)
Jan 21, 2009	2.622	2.748	2.551	2.748	29,869	+0.19(+7.39%)
Jan 20, 2009	2.590	2.675	2.557	2.558	39,239	-0.08(-3.19%)
Jan 16, 2009	2.656	2.682	2.636	2.643	64,413	+0.09(+3.33%)
Jan 15, 2009	2.623	2.636	2.466	2.557	27,341	-0.05(-1.76%)
Jan 14, 2009	2.498	2.603	2.459	2.603	33,898	+0.01(+0.51%)
Jan 13, 2009	2.485	2.866	2.459	2.590	73,483	-0.07(-2.47%)
Jan 12, 2009	2.800	2.813	2.603	2.656	31,820	-0.10(-3.80%)
Jan 09, 2009	2.597	2.846	2.597	2.761	44,411	+0.17(+6.58%)
Jan 08, 2009	2.544	2.853	2.544	2.590	121,182	+0.22(+9.12%)
Jan 07, 2009	2.531	2.541	2.289	2.374	32,793	-0.12(-4.99%)
Jan 06, 2009	2.059	2.518	2.059	2.498	41,694	+0.41(+19.44%)
Jan 05, 2009	2.033	2.098	2.018	2.092	45,691	-0.03(-1.54%)
Jan 02, 2009	2.013	2.125	2.000	2.125	15,008	+0.20(+10.58%)
Dec 31, 2008	1.966	1.987	1.921	1.921	32,381	-0.03(-1.68%)
Dec 30, 2008	1.908	1.987	1.895	1.954	26,168	+0.01(+0.68%)
Dec 29, 2008	2.020	2.020	1.875	1.941	61,058	-0.05(-2.31%)
Dec 26, 2008	1.961	1.987	1.954	1.987	14,327	+0.07(+3.77%)
Dec 24, 2008	1.816	1.915	1.816	1.915	18,180	+0.09(+5.04%)
Dec 23, 2008	1.705	1.830	1.705	1.823	17,694	+0.13(+7.75%)
Dec 22, 2008	1.836	1.961	1.692	1.692	62,775	-0.18(-9.79%)
Dec 19, 2008	1.685	1.875	1.685	1.875	55,539	+0.13(+7.52%)
Dec 18, 2008	1.849	1.862	1.685	1.744	47,170	-0.08(-4.32%)
Dec 17, 2008	1.764	1.836	1.751	1.823	40,172	+0.09(+4.91%)
Dec 16, 2008	1.790	2.092	1.679	1.738	27,390	-0.03(-1.85%)
Dec 15, 2008	1.856	1.856	1.738	1.771	76,657	-0.02(-1.10%)
Dec 12, 2008	1.843	1.843	1.771	1.790	23,963	-0.05(-2.50%)
Dec 11, 2008	1.843	1.843	1.777	1.836	117,121	+0.03(+1.82%)
Dec 10, 2008	1.836	1.836	1.751	1.803	137,267	+0.00(+0.00%)
Dec 09, 2008	1.967	1.967	1.685	1.803	44,637	-0.14(-7.41%)
Dec 08, 2008	2.066	2.066	1.915	1.948	30,392	-0.06(-2.94%)
Dec 05, 2008	2.112	2.138	1.974	2.007	30,883	-0.05(-2.55%)
Dec 04, 2008	2.105	2.118	2.059	2.059	24,460	-0.04(-1.88%)
Dec 03, 2008	2.079	2.144	2.059	2.098	30,261	-0.01(-0.31%)
Dec 02, 2008	2.131	2.131	2.039	2.105	20,852	+0.03(+1.58%)