Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.565	5.571	5.486	5.525	125,477	-0.04(-0.70%)
Feb 27, 2006	5.486	5.682	5.473	5.565	84,906	+0.08(+1.43%)
Feb 24, 2006	5.486	5.499	5.440	5.486	36,944	-0.07(-1.18%)
Feb 23, 2006	5.506	5.584	5.434	5.552	50,953	+0.13(+2.41%)
Feb 22, 2006	5.493	5.552	5.369	5.421	123,484	-0.05(-0.95%)
Feb 21, 2006	5.525	5.525	5.310	5.473	71,890	+0.02(+0.36%)
Feb 17, 2006	5.480	5.552	5.454	5.454	116,131	-0.05(-0.95%)
Feb 16, 2006	5.506	5.552	5.454	5.506	140,862	+0.07(+1.20%)
Feb 15, 2006	5.421	5.467	5.414	5.440	141,137	+0.02(+0.36%)
Feb 14, 2006	5.454	5.467	5.336	5.421	136,186	-0.01(-0.24%)
Feb 13, 2006	5.434	5.545	5.218	5.434	585,380	+0.25(+4.79%)
Feb 10, 2006	5.251	5.271	5.166	5.186	18,993	-0.04(-0.75%)
Feb 09, 2006	5.225	5.245	5.127	5.225	31,259	+0.00(+0.00%)
Feb 08, 2006	5.192	5.316	5.184	5.225	80,312	+0.05(+0.88%)
Feb 07, 2006	5.153	5.231	5.127	5.179	42,105	-0.03(-0.50%)
Feb 06, 2006	5.199	5.238	5.140	5.205	55,201	-0.05(-0.87%)
Feb 03, 2006	5.160	5.251	5.088	5.251	31,844	+0.03(+0.50%)
Feb 02, 2006	5.171	5.245	5.171	5.225	13,141	+0.01(+0.13%)
Feb 01, 2006	5.225	5.258	5.205	5.218	51,373	-0.01(-0.25%)
Jan 31, 2006	5.218	5.284	5.107	5.231	112,871	-0.03(-0.50%)
Jan 30, 2006	5.251	5.258	5.192	5.258	38,175	+0.04(+0.75%)
Jan 27, 2006	5.356	5.356	5.088	5.218	116,900	-0.14(-2.56%)
Jan 26, 2006	5.062	5.434	5.062	5.356	250,313	+0.29(+5.67%)
Jan 25, 2006	4.879	5.088	4.879	5.068	202,544	+0.16(+3.33%)
Jan 24, 2006	4.892	4.944	4.879	4.905	335,245	+0.01(+0.13%)
Jan 23, 2006	4.918	4.957	4.814	4.898	491,358	+0.06(+1.21%)
Jan 20, 2006	4.689	4.892	4.689	4.840	88,207	+0.12(+2.49%)
Jan 19, 2006	4.637	4.768	4.533	4.722	144,141	+0.18(+4.03%)
Jan 18, 2006	4.513	4.585	4.507	4.539	31,274	-0.01(-0.14%)
Jan 17, 2006	4.603	4.603	4.507	4.546	63,372	-0.03(-0.57%)
Jan 13, 2006	4.637	4.637	4.539	4.572	107,779	-0.03(-0.71%)
Jan 12, 2006	4.820	4.820	4.500	4.604	385,686	-0.57(-10.98%)
Jan 11, 2006	4.735	5.218	4.686	5.173	306,448	+0.52(+11.08%)
Jan 10, 2006	4.683	4.735	4.644	4.657	115,447	-0.07(-1.38%)
Jan 09, 2006	4.702	4.735	4.644	4.722	76,857	+0.06(+1.26%)
Jan 06, 2006	4.670	4.670	4.644	4.663	12,166	+0.00(+0.00%)
Jan 05, 2006	4.650	4.683	4.637	4.663	36,368	+0.00(+0.00%)
Jan 04, 2006	4.729	4.729	4.644	4.663	13,412	-0.03(-0.70%)
Jan 03, 2006	4.644	4.729	4.644	4.696	16,666	-0.03(-0.69%)
Dec 30, 2005	4.631	4.735	4.631	4.729	59,521	+0.09(+1.97%)
Dec 29, 2005	4.735	4.735	4.637	4.637	101,258	+0.00(+0.00%)
Dec 28, 2005	4.702	4.702	4.637	4.637	64,000	-0.07(-1.39%)
Dec 27, 2005	4.637	4.729	4.637	4.702	26,182	-0.03(-0.69%)
Dec 23, 2005	4.729	4.774	4.689	4.735	7,908	+0.05(+0.97%)
Dec 22, 2005	4.696	4.768	4.689	4.689	27,253	-0.05(-0.97%)
Dec 21, 2005	4.748	4.748	4.591	4.735	79,876	+0.03(+0.55%)
Dec 20, 2005	4.768	4.768	4.689	4.709	103,818	+0.00(+0.00%)
Dec 19, 2005	4.885	4.885	4.681	4.709	37,051	-0.06(-1.23%)
Dec 16, 2005	4.768	5.036	4.735	4.768	92,370	+0.07(+1.39%)
Dec 15, 2005	4.696	4.983	4.696	4.702	92,428	-0.04(-0.83%)
Dec 14, 2005	4.807	4.814	4.702	4.742	17,012	+0.01(+0.28%)
Dec 13, 2005	4.755	4.853	4.670	4.729	79,023	+0.03(+0.56%)
Dec 12, 2005	4.676	4.787	4.676	4.702	63,415	+0.03(+0.70%)
Dec 09, 2005	4.729	4.742	4.670	4.670	75,099	-0.02(-0.42%)
Dec 08, 2005	4.768	4.768	4.657	4.689	177,679	-0.08(-1.78%)
Dec 07, 2005	4.787	4.787	4.756	4.774	57,409	+0.02(+0.41%)
Dec 06, 2005	4.820	4.820	4.735	4.755	30,234	-0.01(-0.27%)
Dec 05, 2005	4.794	4.833	4.735	4.768	63,354	+0.03(+0.73%)
Dec 02, 2005	4.768	4.833	4.709	4.733	72,923	-0.02(-0.45%)