Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.30	15.63	15.29	15.55	539,469	+0.19(+1.24%)
Feb 26, 2016	15.34	15.45	15.20	15.36	621,871	+0.02(+0.13%)
Feb 25, 2016	15.18	15.43	15.16	15.34	796,267	+0.17(+1.12%)
Feb 24, 2016	14.85	15.23	14.69	15.17	356,558	+0.17(+1.13%)
Feb 23, 2016	14.90	15.24	14.84	15.00	480,557	-0.01(-0.07%)
Feb 22, 2016	15.00	15.16	14.84	15.01	950,466	+0.04(+0.27%)
Feb 19, 2016	14.73	15.02	14.62	14.97	781,676	+0.13(+0.88%)
Feb 18, 2016	14.57	14.90	14.29	14.84	654,762	+0.44(+3.06%)
Feb 17, 2016	13.96	14.51	13.96	14.40	878,436	+0.43(+3.08%)
Feb 16, 2016	13.76	14.03	13.71	13.97	450,503	+0.33(+2.42%)
Feb 12, 2016	13.56	13.64	13.64	13.64	460,800	+0.19(+1.41%)
Feb 11, 2016	13.34	13.61	13.18	13.45	561,880	-0.13(-0.96%)
Feb 10, 2016	13.55	13.81	13.36	13.58	610,263	+0.08(+0.59%)
Feb 09, 2016	13.61	13.75	13.38	13.50	832,043	-0.27(-1.96%)
Feb 08, 2016	13.20	13.85	13.19	13.77	718,680	+0.36(+2.68%)
Feb 05, 2016	13.88	13.88	13.31	13.41	695,541	-0.43(-3.11%)
Feb 04, 2016	14.14	14.28	13.77	13.84	364,843	-0.23(-1.63%)
Feb 03, 2016	14.40	14.67	13.93	14.07	691,930	-0.18(-1.26%)
Feb 02, 2016	14.10	14.75	13.99	14.25	1,599,147	+0.05(+0.35%)
Feb 01, 2016	12.88	14.28	12.87	14.20	2,419,772	+1.09(+8.31%)
Jan 29, 2016	15.92	15.94	12.51	13.11	4,020,821	-3.16(-19.42%)
Jan 28, 2016	16.71	16.75	16.07	16.27	603,517	-0.23(-1.39%)
Jan 27, 2016	16.80	17.10	16.36	16.50	601,176	-0.32(-1.90%)
Jan 26, 2016	17.00	17.28	16.35	16.82	653,900	-0.20(-1.18%)
Jan 25, 2016	16.52	17.21	16.36	17.02	1,210,332	+1.07(+6.71%)
Jan 22, 2016	15.73	15.98	15.63	15.95	457,915	+0.40(+2.57%)
Jan 21, 2016	15.92	15.94	15.30	15.55	525,822	-0.23(-1.46%)
Jan 20, 2016	15.72	16.00	15.09	15.78	718,819	-0.19(-1.19%)
Jan 19, 2016	16.57	16.90	15.72	15.97	930,539	-0.60(-3.62%)
Jan 15, 2016	16.57	16.57	16.57	16.57	506,200	-0.34(-2.01%)
Jan 14, 2016	16.91	17.04	16.62	16.91	373,003	+0.05(+0.30%)
Jan 13, 2016	17.41	17.50	16.81	16.86	631,545	-0.34(-1.98%)
Jan 12, 2016	16.92	17.23	16.66	17.20	750,758	+0.44(+2.63%)
Jan 11, 2016	17.24	17.33	16.40	16.76	1,058,090	-0.15(-0.89%)
Jan 08, 2016	16.85	17.24	16.61	16.91	1,420,633	+0.04(+0.24%)
Jan 07, 2016	16.77	17.11	16.77	16.87	543,196	-0.08(-0.47%)
Jan 06, 2016	16.79	17.19	16.70	16.95	604,818	-0.05(-0.29%)
Jan 05, 2016	16.81	17.35	16.70	17.00	833,259	+0.15(+0.89%)
Jan 04, 2016	16.38	17.11	16.21	16.85	847,910	+0.73(+4.53%)
Dec 31, 2015	16.59	16.12	16.12	16.12	359,400	-0.55(-3.30%)
Dec 30, 2015	16.30	16.74	16.09	16.67	485,329	+0.32(+1.96%)
Dec 29, 2015	16.15	16.40	16.02	16.35	376,941	+0.21(+1.30%)
Dec 28, 2015	15.66	16.17	15.56	16.14	415,271	+0.47(+3.00%)
Dec 24, 2015	15.62	15.67	15.67	15.67	102,200	+0.00(+0.00%)
Dec 23, 2015	16.06	16.18	15.47	15.67	570,806	-0.38(-2.37%)
Dec 22, 2015	15.77	16.13	15.61	16.05	444,174	+0.28(+1.78%)
Dec 21, 2015	15.52	15.78	15.27	15.77	325,929	+0.28(+1.81%)
Dec 18, 2015	15.63	15.73	15.47	15.49	791,258	-0.22(-1.40%)
Dec 17, 2015	15.82	15.91	15.63	15.71	281,895	-0.10(-0.63%)
Dec 16, 2015	15.82	16.04	15.82	15.81	329,397	+0.03(+0.19%)
Dec 15, 2015	15.59	15.85	15.58	15.78	516,347	+0.24(+1.54%)
Dec 14, 2015	15.25	15.64	15.25	15.54	529,360	+0.29(+1.90%)
Dec 11, 2015	15.34	15.69	15.05	15.25	449,888	-0.33(-2.12%)
Dec 10, 2015	15.30	15.79	15.28	15.58	613,907	+0.48(+3.18%)
Dec 09, 2015	15.57	15.64	15.04	15.10	570,478	-0.69(-4.37%)
Dec 08, 2015	15.74	16.01	15.63	15.79	374,190	-0.02(-0.13%)
Dec 07, 2015	15.79	15.94	15.68	15.81	350,463	-0.04(-0.25%)
Dec 04, 2015	15.87	16.02	15.72	15.85	516,496	+0.05(+0.32%)
Dec 03, 2015	16.18	16.22	15.78	15.80	448,408	-0.30(-1.89%)
Dec 02, 2015	16.32	16.41	16.07	16.11	323,553	-0.16(-1.01%)