Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.56	17.65	17.26	17.46	489,039	-0.06(-0.34%)
Feb 27, 2014	17.73	17.73	17.39	17.52	527,174	-0.22(-1.24%)
Feb 26, 2014	17.75	17.85	17.63	17.74	608,472	+0.07(+0.40%)
Feb 25, 2014	17.81	17.81	17.59	17.67	498,442	-0.06(-0.34%)
Feb 24, 2014	17.77	18.21	17.72	17.73	504,822	-0.01(-0.06%)
Feb 21, 2014	17.85	17.96	17.65	17.74	480,574	+0.03(+0.17%)
Feb 20, 2014	17.70	17.85	17.20	17.71	676,695	+0.00(+0.00%)
Feb 19, 2014	17.92	18.01	17.70	17.71	407,387	-0.21(-1.17%)
Feb 18, 2014	17.60	18.06	17.60	17.92	491,386	-0.16(-0.88%)
Feb 14, 2014	18.07	18.08	18.08	18.08	290,800	-0.12(-0.66%)
Feb 13, 2014	17.81	18.23	17.75	18.20	435,097	+0.26(+1.45%)
Feb 12, 2014	18.22	18.39	17.89	17.94	639,150	-0.21(-1.16%)
Feb 11, 2014	18.21	18.43	18.05	18.15	489,670	+0.00(+0.00%)
Feb 10, 2014	17.92	18.35	17.80	18.15	458,768	+0.16(+0.89%)
Feb 07, 2014	18.16	18.22	17.94	17.99	956,368	-0.01(-0.06%)
Feb 06, 2014	17.91	18.20	17.91	18.00	296,615	+0.14(+0.78%)
Feb 05, 2014	17.79	18.12	17.71	17.86	532,665	-0.15(-0.83%)
Feb 04, 2014	18.05	18.22	17.87	18.01	423,886	+0.10(+0.56%)
Feb 03, 2014	18.35	18.50	17.67	17.91	644,948	-0.50(-2.72%)
Jan 31, 2014	18.35	18.64	18.26	18.41	984,702	-0.23(-1.23%)
Jan 30, 2014	18.28	18.95	18.14	18.64	559,172	+0.63(+3.50%)
Jan 29, 2014	18.08	18.36	17.94	18.01	468,701	-0.24(-1.32%)
Jan 28, 2014	18.03	18.30	17.95	18.25	521,164	+0.25(+1.39%)
Jan 27, 2014	18.00	18.08	17.46	18.00	1,042,435	-0.25(-1.37%)
Jan 24, 2014	19.65	19.65	18.18	18.25	1,156,552	-1.70(-8.52%)
Jan 23, 2014	17.80	20.37	17.80	19.95	2,508,735	+1.55(+8.42%)
Jan 22, 2014	17.99	18.53	17.80	18.40	1,600,157	-0.30(-1.60%)
Jan 21, 2014	19.34	19.40	18.64	18.70	586,279	-0.40(-2.09%)
Jan 17, 2014	19.32	19.10	19.10	19.10	436,300	-0.32(-1.65%)
Jan 16, 2014	19.13	19.50	19.13	19.42	294,703	+0.17(+0.88%)
Jan 15, 2014	18.90	19.45	18.90	19.25	578,589	+0.35(+1.85%)
Jan 14, 2014	18.91	19.00	18.25	18.90	519,883	+0.01(+0.05%)
Jan 13, 2014	20.25	20.70	18.77	18.89	1,162,101	-2.05(-9.79%)
Jan 10, 2014	20.93	21.03	20.62	20.94	202,598	+0.07(+0.34%)
Jan 09, 2014	20.76	21.02	20.68	20.87	305,668	+0.20(+0.97%)
Jan 08, 2014	20.53	20.87	20.34	20.67	371,129	+0.07(+0.34%)
Jan 07, 2014	20.05	20.63	20.05	20.60	287,316	+0.54(+2.69%)
Jan 06, 2014	20.90	20.90	20.05	20.06	410,967	-0.84(-4.02%)
Jan 03, 2014	20.75	21.07	20.58	20.90	252,018	+0.16(+0.77%)
Jan 02, 2014	21.04	21.04	20.62	20.74	362,603	-0.32(-1.52%)
Dec 31, 2013	21.13	21.06	21.06	21.06	344,300	-0.10(-0.47%)
Dec 30, 2013	21.18	21.35	21.11	21.16	431,190	-0.10(-0.47%)
Dec 27, 2013	21.22	21.40	21.06	21.26	272,036	+0.04(+0.19%)
Dec 26, 2013	21.21	21.23	20.97	21.22	568,341	+0.05(+0.24%)
Dec 24, 2013	21.14	21.36	21.01	21.17	165,052	+0.05(+0.24%)
Dec 23, 2013	20.70	21.21	20.37	21.12	399,900	+0.54(+2.62%)
Dec 20, 2013	20.64	20.99	20.29	20.58	1,034,053	-0.03(-0.15%)
Dec 19, 2013	21.07	21.15	20.60	20.61	381,099	-0.34(-1.62%)
Dec 18, 2013	20.85	21.13	20.58	20.95	377,898	+0.02(+0.10%)
Dec 17, 2013	20.93	20.99	20.64	20.93	394,748	+0.04(+0.19%)
Dec 16, 2013	20.84	21.00	20.64	20.89	300,082	+0.10(+0.48%)
Dec 13, 2013	21.11	21.40	20.76	20.79	410,525	-0.21(-1.00%)
Dec 12, 2013	20.89	21.25	20.66	21.00	705,916	+0.01(+0.05%)
Dec 11, 2013	21.48	21.62	20.88	20.99	390,089	-0.65(-3.00%)
Dec 10, 2013	21.89	22.22	21.44	21.64	458,630	-0.54(-2.43%)
Dec 09, 2013	22.09	22.32	21.87	22.18	414,308	+0.09(+0.41%)
Dec 06, 2013	22.38	22.51	21.88	22.09	0	-0.16(-0.72%)
Dec 05, 2013	22.38	22.44	22.12	22.25	0	-0.16(-0.71%)
Dec 04, 2013	22.37	22.58	22.12	22.41	0	+0.00(+0.00%)
Dec 03, 2013	22.07	22.49	22.07	22.41	660,610	+0.16(+0.72%)