Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.55	18.65	18.36	18.52	382,084	-0.08(-0.43%)
Feb 27, 2013	18.60	18.69	18.39	18.60	447,212	+0.02(+0.11%)
Feb 26, 2013	18.71	18.88	18.30	18.58	393,851	-0.03(-0.16%)
Feb 25, 2013	18.91	19.04	18.50	18.61	440,361	-0.21(-1.12%)
Feb 22, 2013	19.10	19.35	18.66	18.82	309,827	-0.10(-0.53%)
Feb 21, 2013	19.11	19.17	18.67	18.92	650,904	-0.23(-1.20%)
Feb 20, 2013	19.44	19.61	19.14	19.15	423,300	-0.22(-1.14%)
Feb 19, 2013	19.33	19.76	19.13	19.37	449,644	+0.15(+0.78%)
Feb 15, 2013	19.44	19.56	19.10	19.22	392,777	-0.09(-0.47%)
Feb 14, 2013	19.21	19.41	19.00	19.31	310,213	+0.01(+0.05%)
Feb 13, 2013	19.25	19.57	19.17	19.30	421,453	+0.02(+0.10%)
Feb 12, 2013	19.45	19.52	18.86	19.28	388,514	-0.17(-0.87%)
Feb 11, 2013	19.30	19.50	18.89	19.45	404,408	+0.08(+0.41%)
Feb 08, 2013	19.14	19.41	19.10	19.37	392,652	+0.23(+1.20%)
Feb 07, 2013	18.87	19.19	18.70	19.14	391,525	+0.21(+1.11%)
Feb 06, 2013	18.58	19.02	18.52	18.93	504,219	+0.55(+2.99%)
Feb 04, 2013	18.51	19.07	18.37	18.38	603,391	-0.06(-0.33%)
Feb 01, 2013	18.33	18.79	18.29	18.44	683,268	+0.20(+1.10%)
Jan 31, 2013	18.27	18.69	18.16	18.24	845,095	-0.03(-0.16%)
Jan 30, 2013	18.90	18.92	18.19	18.27	733,257	-0.64(-3.38%)
Jan 29, 2013	18.76	19.07	18.66	18.91	563,681	+0.10(+0.53%)
Jan 28, 2013	18.91	19.25	18.77	18.81	560,977	-0.09(-0.48%)
Jan 25, 2013	19.00	19.18	18.12	18.90	956,296	-0.07(-0.37%)
Jan 24, 2013	17.24	20.96	17.20	18.97	2,527,756	-0.03(-0.16%)
Jan 23, 2013	19.34	19.60	18.98	19.00	909,174	-0.28(-1.45%)
Jan 22, 2013	19.17	19.50	19.02	19.28	1,279,816	+0.14(+0.73%)
Jan 18, 2013	18.69	19.26	18.60	19.14	551,954	+0.40(+2.13%)
Jan 17, 2013	18.39	18.75	18.32	18.74	336,722	+0.45(+2.46%)
Jan 16, 2013	18.31	18.50	17.99	18.29	712,929	-0.12(-0.65%)
Jan 15, 2013	18.18	18.48	17.97	18.41	532,169	+0.21(+1.15%)
Jan 14, 2013	17.93	18.20	17.61	18.20	641,055	+0.30(+1.68%)
Jan 11, 2013	18.00	18.19	17.86	17.90	573,737	-0.07(-0.39%)
Jan 10, 2013	18.05	18.27	17.78	17.97	634,634	-0.01(-0.06%)
Jan 09, 2013	18.48	18.56	17.97	17.98	382,121	-0.46(-2.49%)
Jan 08, 2013	18.17	18.72	18.15	18.44	612,606	+0.23(+1.26%)
Jan 07, 2013	17.35	18.48	17.35	18.21	710,867	+0.82(+4.72%)
Jan 04, 2013	17.49	17.56	17.36	17.39	384,780	-0.05(-0.29%)
Jan 03, 2013	17.70	17.96	17.34	17.44	515,312	-0.53(-2.95%)
Jan 02, 2013	17.63	18.16	17.31	17.97	571,141	+0.66(+3.81%)
Dec 31, 2012	17.25	17.48	17.00	17.31	394,199	+0.06(+0.35%)
Dec 28, 2012	16.90	17.55	16.80	17.25	349,711	+0.21(+1.23%)
Dec 27, 2012	17.12	17.28	16.62	17.04	397,401	-0.05(-0.29%)
Dec 26, 2012	17.49	17.60	16.98	17.09	360,686	-0.32(-1.84%)
Dec 24, 2012	17.59	17.60	17.22	17.41	152,486	-0.20(-1.14%)
Dec 21, 2012	18.27	18.43	17.38	17.61	1,162,216	-0.90(-4.86%)
Dec 20, 2012	18.01	18.60	18.01	18.51	572,630	+0.39(+2.15%)
Dec 19, 2012	18.00	18.23	17.91	18.12	421,642	+0.12(+0.67%)
Dec 18, 2012	17.24	18.10	17.21	18.00	565,943	+0.78(+4.53%)
Dec 17, 2012	17.44	17.48	17.03	17.22	419,572	-0.14(-0.81%)
Dec 14, 2012	17.55	17.75	17.21	17.36	394,250	-0.32(-1.81%)
Dec 13, 2012	17.89	18.07	17.48	17.68	358,113	-0.24(-1.34%)
Dec 12, 2012	18.08	18.38	17.83	17.92	397,012	-0.25(-1.38%)
Dec 11, 2012	18.20	18.24	18.06	18.17	631,408	+0.02(+0.11%)
Dec 10, 2012	17.98	18.24	17.97	18.15	588,182	+0.14(+0.78%)
Dec 07, 2012	18.00	18.09	17.80	18.01	299,407	+0.11(+0.61%)
Dec 06, 2012	17.94	17.99	17.75	17.90	285,763	-0.10(-0.56%)
Dec 05, 2012	17.89	18.16	17.76	18.00	355,479	+0.15(+0.84%)