Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.08	57.93	56.72	57.24	202,503	+0.00(+0.00%)
Feb 25, 2010	56.39	57.34	56.14	57.24	331,670	+0.14(+0.25%)
Feb 24, 2010	56.56	57.73	56.16	57.10	179,017	+0.66(+1.17%)
Feb 23, 2010	56.66	56.70	55.90	56.44	327,334	-0.46(-0.81%)
Feb 22, 2010	57.56	57.74	56.70	56.90	245,034	-0.71(-1.23%)
Feb 19, 2010	57.63	58.02	57.29	57.61	153,753	-0.31(-0.54%)
Feb 18, 2010	57.90	58.25	57.20	57.92	188,518	-0.20(-0.34%)
Feb 17, 2010	57.78	58.66	57.25	58.12	309,635	+1.17(+2.05%)
Feb 16, 2010	56.96	57.34	55.60	56.95	357,586	+1.32(+2.37%)
Feb 12, 2010	55.51	55.63	55.63	55.63	668,600	-0.05(-0.09%)
Feb 11, 2010	53.59	55.82	53.56	55.68	563,282	+2.13(+3.98%)
Feb 10, 2010	53.08	54.36	53.08	53.55	498,223	+0.16(+0.30%)
Feb 09, 2010	53.22	53.51	52.76	53.39	231,358	+0.57(+1.08%)
Feb 08, 2010	52.85	53.13	52.46	52.82	228,151	-0.22(-0.41%)
Feb 05, 2010	53.00	53.36	52.46	53.04	248,599	+0.15(+0.28%)
Feb 04, 2010	53.06	53.48	52.82	52.89	329,944	-0.37(-0.69%)
Feb 03, 2010	53.84	54.48	52.87	53.26	482,673	-0.66(-1.22%)
Feb 02, 2010	53.05	54.10	52.55	53.92	358,164	+1.16(+2.20%)
Feb 01, 2010	52.37	54.72	52.01	52.76	1,110,190	+1.22(+2.37%)
Jan 29, 2010	56.56	57.33	51.30	51.54	1,213,102	-4.96(-8.78%)
Jan 28, 2010	61.20	61.28	56.34	56.50	689,175	-3.05(-5.12%)
Jan 27, 2010	58.88	59.68	58.61	59.55	315,323	+0.35(+0.59%)
Jan 26, 2010	59.36	60.00	58.93	59.20	279,073	-0.23(-0.39%)
Jan 25, 2010	59.50	60.00	58.47	59.43	593,549	+1.09(+1.87%)
Jan 22, 2010	62.00	62.00	58.29	58.34	411,877	-2.84(-4.64%)
Jan 21, 2010	62.31	62.75	61.17	61.18	317,460	-1.25(-2.00%)
Jan 20, 2010	63.11	63.35	61.82	62.43	300,062	-0.99(-1.56%)
Jan 19, 2010	63.43	63.43	62.90	63.42	240,106	-0.11(-0.17%)
Jan 15, 2010	64.94	63.53	63.53	63.53	450,800	-1.10(-1.70%)
Jan 14, 2010	64.69	64.97	64.32	64.63	140,690	-0.09(-0.14%)
Jan 13, 2010	64.37	64.92	63.84	64.72	135,399	+0.21(+0.33%)
Jan 12, 2010	65.72	65.90	64.40	64.51	335,484	-1.49(-2.26%)
Jan 11, 2010	68.38	68.59	65.61	66.00	300,652	-2.32(-3.40%)
Jan 08, 2010	67.64	68.41	67.44	68.32	253,862	+0.72(+1.07%)
Jan 07, 2010	66.64	68.51	66.15	67.60	392,855	+1.00(+1.50%)
Jan 06, 2010	64.73	66.79	64.32	66.60	640,180	+1.62(+2.49%)
Jan 05, 2010	63.16	65.04	63.16	64.98	390,227	+1.44(+2.27%)
Jan 04, 2010	63.03	64.00	63.03	63.54	148,851	+0.74(+1.18%)
Dec 31, 2009	63.77	62.80	62.80	62.80	429,800	-0.86(-1.35%)
Dec 30, 2009	63.22	63.99	62.82	63.66	103,633	+0.11(+0.17%)
Dec 29, 2009	63.69	63.80	63.14	63.55	119,634	-0.22(-0.34%)
Dec 28, 2009	64.00	64.79	63.42	63.77	160,541	-0.30(-0.47%)
Dec 24, 2009	63.93	64.10	63.41	64.07	69,551	+0.01(+0.02%)
Dec 23, 2009	63.48	64.22	63.45	64.06	138,638	+0.49(+0.77%)
Dec 22, 2009	61.70	63.66	61.70	63.57	230,305	+2.11(+3.43%)
Dec 21, 2009	60.51	61.61	59.46	61.46	167,865	+1.01(+1.67%)
Dec 18, 2009	61.47	61.47	59.88	60.45	260,387	-0.56(-0.92%)
Dec 17, 2009	61.43	61.77	60.45	61.01	146,716	-0.92(-1.49%)
Dec 16, 2009	61.27	61.99	61.10	61.93	376,398	+0.94(+1.54%)
Dec 15, 2009	60.04	62.07	60.04	60.99	291,550	+0.65(+1.08%)
Dec 14, 2009	60.14	60.44	59.31	60.34	117,108	+0.34(+0.57%)
Dec 11, 2009	59.72	60.17	59.02	60.00	155,614	+0.67(+1.13%)
Dec 10, 2009	59.59	59.90	59.00	59.33	125,868	-0.04(-0.07%)
Dec 09, 2009	59.66	59.66	58.31	59.37	135,544	-0.30(-0.50%)
Dec 08, 2009	59.79	60.28	58.65	59.67	258,716	-0.62(-1.03%)
Dec 07, 2009	62.18	62.18	59.98	60.29	264,876	-1.80(-2.90%)
Dec 04, 2009	62.75	62.75	61.00	62.09	257,058	+0.36(+0.58%)
Dec 03, 2009	62.49	62.99	61.68	61.73	172,424	-0.78(-1.25%)
Dec 02, 2009	61.45	62.84	61.30	62.51	186,258	+1.23(+2.01%)