Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.00	56.00	54.00	54.00	2,422	-2.50(-4.42%)
Feb 27, 2017	54.00	56.50	54.00	56.50	1,297	-2.50(-4.24%)
Feb 10, 2017		59.00	59.00	59.00	9	+4.72(+8.70%)
Feb 07, 2017		54.28	54.28	54.28	0	-1.71(-3.05%)
Feb 03, 2017		55.99	55.99	55.99	47	-0.51(-0.90%)
Jan 19, 2017		56.50	56.50	56.50	120	-2.50(-4.24%)
Jan 17, 2017		59.00	59.00	59.00	0	+5.00(+9.26%)
Jan 11, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Jan 10, 2017	54.00	54.05	54.00	54.00	920	+0.00(+0.00%)
Jan 09, 2017	54.00	54.05	53.95	54.00	1,652	+0.00(+0.00%)
Jan 06, 2017	52.20	54.00	52.20	54.00	1,064	+0.00(+0.00%)
Dec 30, 2016		54.00	54.00	54.00	10	+3.00(+5.88%)
Dec 29, 2016	53.04	53.04	51.00	51.00	1,407	-3.80(-6.93%)
Dec 27, 2016		54.80	54.80	54.80	22	+3.80(+7.45%)
Dec 23, 2016		51.00	51.00	51.00	0	+1.50(+3.03%)
Dec 15, 2016		49.50	49.50	49.50	0	+1.00(+2.06%)
Dec 14, 2016	48.50	48.74	48.50	48.50	1,229	-2.45(-4.81%)