NBT Bancorp Inc (NQ: NBTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.13	14.35	13.95	14.00	327,615	-0.05(-0.36%)
Feb 27, 2007	14.73	14.86	14.05	14.05	223,905	-0.94(-6.29%)
Feb 26, 2007	15.15	15.17	14.79	14.99	195,463	-0.09(-0.62%)
Feb 23, 2007	15.24	15.34	15.00	15.09	83,306	-0.24(-1.55%)
Feb 22, 2007	15.29	15.32	15.07	15.32	120,752	+0.02(+0.16%)
Feb 21, 2007	15.23	15.36	15.19	15.30	57,914	-0.08(-0.53%)
Feb 20, 2007	15.09	15.38	15.01	15.38	121,827	+0.21(+1.40%)
Feb 16, 2007	15.23	15.34	15.01	15.17	103,622	-0.03(-0.21%)
Feb 15, 2007	15.46	15.46	15.19	15.20	82,725	-0.22(-1.42%)
Feb 14, 2007	15.54	15.61	15.35	15.42	83,241	-0.17(-1.08%)
Feb 13, 2007	15.48	15.60	15.41	15.59	64,054	+0.17(+1.13%)
Feb 12, 2007	15.29	15.50	15.18	15.41	59,527	+0.17(+1.15%)
Feb 09, 2007	15.45	15.52	15.17	15.24	94,171	-0.22(-1.41%)
Feb 08, 2007	15.44	15.52	15.35	15.46	30,132	-0.07(-0.44%)
Feb 07, 2007	15.46	15.61	15.31	15.52	109,969	+0.06(+0.36%)
Feb 06, 2007	15.39	15.47	15.19	15.47	137,230	+0.14(+0.90%)
Feb 05, 2007	15.39	15.57	15.23	15.33	176,263	-0.11(-0.73%)
Feb 02, 2007	15.41	15.57	15.28	15.44	105,703	+0.14(+0.90%)
Feb 01, 2007	15.56	15.58	15.31	15.31	84,634	-0.17(-1.13%)
Jan 31, 2007	15.37	15.56	15.28	15.48	104,483	+0.05(+0.32%)
Jan 30, 2007	15.29	15.46	15.26	15.43	103,935	+0.09(+0.57%)
Jan 29, 2007	15.06	15.39	15.00	15.34	127,639	+0.19(+1.24%)
Jan 26, 2007	14.85	15.19	14.79	15.16	65,270	+0.31(+2.06%)
Jan 25, 2007	15.37	15.37	14.79	14.85	124,430	-0.47(-3.06%)
Jan 24, 2007	15.13	15.33	15.08	15.32	63,452	+0.20(+1.32%)
Jan 23, 2007	14.72	15.20	14.70	15.12	88,706	+0.14(+0.92%)
Jan 22, 2007	14.99	15.09	14.79	14.98	131,522	-0.09(-0.62%)
Jan 19, 2007	14.79	15.13	14.71	15.08	119,519	+0.26(+1.73%)
Jan 18, 2007	15.18	15.18	14.79	14.82	136,341	-0.39(-2.59%)
Jan 17, 2007	15.22	15.50	15.18	15.21	70,875	-0.04(-0.25%)
Jan 16, 2007	15.49	15.61	15.17	15.25	91,529	-0.22(-1.41%)
Jan 12, 2007	15.25	15.53	15.25	15.47	69,353	+0.18(+1.18%)
Jan 11, 2007	15.14	15.53	15.09	15.29	119,703	+0.14(+0.95%)
Jan 10, 2007	15.04	15.17	14.98	15.14	88,426	-0.01(-0.08%)
Jan 09, 2007	15.20	15.36	14.89	15.16	232,875	-0.06(-0.41%)
Jan 08, 2007	15.54	15.54	15.10	15.22	125,460	-0.29(-1.89%)
Jan 05, 2007	15.97	15.97	15.44	15.51	124,757	-0.56(-3.50%)
Jan 04, 2007	15.82	16.11	15.57	16.07	121,779	+0.16(+0.98%)
Jan 03, 2007	15.60	15.92	15.54	15.92	381,284	-0.01(-0.04%)
Dec 29, 2006	16.42	16.44	15.92	15.92	141,832	-0.47(-2.89%)
Dec 28, 2006	16.42	16.52	16.32	16.40	55,948	-0.04(-0.23%)
Dec 27, 2006	16.02	16.51	16.02	16.44	171,436	+0.45(+2.81%)
Dec 26, 2006	15.67	16.04	15.67	15.99	83,758	+0.26(+1.67%)
Dec 22, 2006	15.76	15.76	15.62	15.72	16,434	+0.00(+0.00%)
Dec 21, 2006	15.61	15.91	15.49	15.72	73,528	+0.07(+0.44%)
Dec 20, 2006	15.59	15.72	15.49	15.66	60,127	+0.09(+0.60%)
Dec 19, 2006	15.40	15.69	15.34	15.56	74,600	+0.06(+0.36%)
Dec 18, 2006	15.69	15.82	15.44	15.51	111,161	-0.11(-0.72%)
Dec 15, 2006	15.79	15.87	15.55	15.62	223,273	-0.14(-0.87%)
Dec 14, 2006	15.64	15.89	15.51	15.76	84,312	+0.14(+0.88%)
Dec 13, 2006	15.59	15.66	15.40	15.62	37,421	+0.16(+1.05%)
Dec 12, 2006	15.39	15.51	15.34	15.46	31,169	+0.10(+0.65%)
Dec 11, 2006	15.26	15.41	15.26	15.36	24,093	+0.04(+0.29%)
Dec 08, 2006	15.32	15.43	15.21	15.31	42,278	-0.03(-0.20%)
Dec 07, 2006	15.57	15.63	15.34	15.34	48,219	-0.19(-1.21%)
Dec 06, 2006	15.49	15.69	15.42	15.53	86,420	-0.04(-0.28%)
Dec 05, 2006	15.68	15.75	15.51	15.57	97,498	-0.09(-0.56%)
Dec 04, 2006	15.44	15.70	15.26	15.66	93,365	+0.24(+1.54%)