Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.380	3.460	3.260	3.400	62,600	+0.02(+0.59%)
Feb 27, 2003	3.570	3.580	3.300	3.380	81,600	-0.07(-2.03%)
Feb 26, 2003	3.400	3.630	3.390	3.450	59,300	-0.04(-1.15%)
Feb 25, 2003	3.220	3.500	3.130	3.490	95,400	+0.26(+8.05%)
Feb 24, 2003	3.250	3.350	3.160	3.230	55,900	+0.06(+1.89%)
Feb 21, 2003	3.110	3.230	3.110	3.170	90,800	+0.07(+2.26%)
Feb 20, 2003	3.290	3.450	3.080	3.100	324,900	-0.09(-2.82%)
Feb 19, 2003	3.600	3.640	3.170	3.190	127,600	-0.26(-7.54%)
Feb 18, 2003	3.630	3.940	3.430	3.450	311,300	-0.08(-2.27%)
Feb 14, 2003	3.200	3.700	3.200	3.530	285,800	+0.34(+10.66%)
Feb 13, 2003	3.160	3.270	2.850	3.190	250,900	+0.08(+2.57%)
Feb 12, 2003	3.460	3.530	3.110	3.110	168,800	-0.42(-11.90%)
Feb 11, 2003	3.800	3.800	3.520	3.530	64,200	-0.19(-5.11%)
Feb 10, 2003	3.990	4.010	3.580	3.720	154,800	-0.27(-6.77%)
Feb 07, 2003	4.170	4.220	3.960	3.990	46,700	-0.17(-4.09%)
Feb 06, 2003	4.160	4.230	4.130	4.160	40,900	+0.00(+0.00%)
Feb 05, 2003	4.050	4.230	4.050	4.160	27,100	+0.06(+1.46%)
Feb 04, 2003	4.370	4.370	3.980	4.100	45,500	-0.19(-4.43%)
Feb 03, 2003	4.470	4.520	4.270	4.290	52,100	-0.24(-5.30%)
Jan 31, 2003	4.860	4.970	4.410	4.530	84,200	-0.39(-7.89%)
Jan 30, 2003	4.850	5.020	4.840	4.918	40,837	+0.07(+1.40%)
Jan 29, 2003	4.820	4.850	4.720	4.850	45,100	+0.10(+2.15%)
Jan 28, 2003	4.710	4.850	4.709	4.748	50,800	+0.01(+0.17%)
Jan 27, 2003	4.550	4.900	4.530	4.740	48,600	-0.01(-0.23%)
Jan 24, 2003	4.960	5.040	4.650	4.751	33,200	-0.25(-4.98%)
Jan 23, 2003	5.120	5.190	4.930	5.000	25,700	-0.08(-1.57%)
Jan 22, 2003	4.740	5.080	4.600	5.080	68,400	+0.33(+6.95%)
Jan 21, 2003	5.000	5.100	4.690	4.750	103,000	-0.33(-6.50%)
Jan 17, 2003	4.970	5.170	4.920	5.080	80,100	+0.02(+0.40%)
Jan 16, 2003	5.110	5.210	4.950	5.060	98,500	-0.11(-2.13%)
Jan 15, 2003	5.600	5.600	5.110	5.170	142,600	-0.43(-7.68%)
Jan 14, 2003	5.690	5.800	5.510	5.600	119,200	+0.12(+2.21%)
Jan 13, 2003	5.740	5.980	5.380	5.479	257,200	+0.10(+1.84%)
Jan 10, 2003	5.930	5.930	5.350	5.380	211,700	-0.27(-4.78%)
Jan 09, 2003	4.810	6.110	4.810	5.650	298,000	+0.79(+16.26%)
Jan 08, 2003	4.640	4.970	4.640	4.860	136,800	+0.37(+8.24%)
Jan 07, 2003	4.510	4.630	4.450	4.490	46,100	-0.01(-0.22%)
Jan 06, 2003	4.110	4.710	4.080	4.500	69,300	+0.38(+9.22%)
Jan 03, 2003	4.190	4.190	4.050	4.120	29,900	+0.10(+2.49%)
Jan 02, 2003	4.150	4.330	4.000	4.020	95,800	-0.17(-4.06%)
Dec 31, 2002	4.090	4.200	4.050	4.190	56,700	-0.01(-0.24%)
Dec 30, 2002	4.280	4.280	4.030	4.200	88,100	-0.03(-0.71%)
Dec 27, 2002	4.200	4.350	4.180	4.230	68,600	-0.02(-0.47%)
Dec 26, 2002	4.130	4.290	4.130	4.250	30,200	+0.11(+2.66%)
Dec 24, 2002	4.230	4.230	4.090	4.140	7,100	-0.03(-0.72%)
Dec 23, 2002	4.120	4.290	4.050	4.170	38,100	-0.02(-0.48%)
Dec 20, 2002	4.120	4.290	4.020	4.190	101,000	+0.01(+0.24%)
Dec 19, 2002	4.270	4.380	4.090	4.180	61,500	-0.08(-1.88%)
Dec 18, 2002	4.010	4.260	3.920	4.260	67,200	+0.16(+3.85%)
Dec 17, 2002	4.200	4.350	3.910	4.102	53,600	-0.10(-2.33%)
Dec 16, 2002	4.190	4.570	4.160	4.200	87,200	+0.10(+2.44%)
Dec 13, 2002	4.340	4.340	3.890	4.100	106,300	-0.33(-7.45%)
Dec 12, 2002	4.550	4.550	4.380	4.430	46,100	-0.07(-1.56%)
Dec 11, 2002	4.490	4.600	4.290	4.500	82,800	+0.04(+0.90%)
Dec 10, 2002	4.400	4.600	4.400	4.460	94,900	-0.06(-1.35%)
Dec 09, 2002	5.000	5.000	4.400	4.521	161,100	-0.49(-9.76%)
Dec 06, 2002	5.160	5.250	5.000	5.010	83,800	-0.18(-3.47%)
Dec 05, 2002	5.320	5.550	5.130	5.190	121,400	-0.35(-6.30%)
Dec 04, 2002	5.700	5.700	5.121	5.539	101,700	-0.21(-3.69%)
Dec 03, 2002	5.800	6.050	5.680	5.751	143,000	+0.00(+0.02%)