East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.05	81.67	80.05	81.61	1,094,971	-0.94(-1.14%)
Feb 25, 2022	78.36	82.73	80.16	82.55	1,231,242	+4.72(+6.06%)
Feb 24, 2022	77.29	78.07	75.19	77.83	1,513,783	-3.29(-4.06%)
Feb 23, 2022	82.48	83.24	80.82	81.12	1,429,751	-0.77(-0.94%)
Feb 22, 2022	82.47	83.48	81.30	81.90	1,009,192	-0.99(-1.19%)
Feb 18, 2022				82.88	0	-0.71(-0.85%)
Feb 17, 2022	85.86	85.86	83.50	83.59	942,992	-3.13(-3.61%)
Feb 16, 2022	85.02	87.16	84.88	86.72	772,360	+0.98(+1.14%)
Feb 15, 2022	83.99	85.84	83.99	85.75	1,344,126	+2.47(+2.97%)
Feb 14, 2022	84.02	84.98	82.46	83.28	1,552,850	-0.50(-0.60%)
Feb 11, 2022	84.22	86.32	83.39	83.78	1,175,942	-1.17(-1.38%)
Feb 10, 2022	83.97	86.21	83.48	84.95	1,103,399	+1.10(+1.31%)
Feb 09, 2022	85.25	85.35	83.76	83.85	1,206,573	-1.28(-1.50%)
Feb 08, 2022	83.37	85.25	83.14	85.13	1,394,879	+2.72(+3.30%)
Feb 07, 2022	82.40	83.05	81.42	82.41	1,152,432	+0.37(+0.45%)
Feb 04, 2022	80.37	82.78	80.27	82.04	1,322,013	+2.36(+2.96%)
Feb 03, 2022	79.77			79.68	872,544	-0.28(-0.35%)
Feb 02, 2022	80.59	80.59	79.37	79.96	1,391,223	-0.70(-0.86%)
Feb 01, 2022	80.51	80.66	79.27	80.65	975,078	+0.56(+0.69%)
Jan 31, 2022	77.76	80.23		80.10	1,560,592	+2.10(+2.69%)
Jan 28, 2022	76.94	78.44	76.21	78.00	1,856,362	+1.36(+1.78%)
Jan 27, 2022	76.48	80.84	75.88	76.64	2,063,540	-0.96(-1.23%)
Jan 26, 2022	78.60	79.62	76.44	77.59	1,252,041	+0.12(+0.16%)
Jan 25, 2022	76.74	78.33	74.61	77.47	961,403	+0.02(+0.02%)
Jan 24, 2022	74.79	77.61	73.05	77.45	1,406,633	+0.71(+0.93%)
Jan 21, 2022	78.70	79.45	76.29	76.74	1,354,824	-2.37(-2.99%)
Jan 20, 2022	80.73	81.87	78.85	79.10	1,037,083	-1.84(-2.27%)
Jan 19, 2022	84.29	84.29	80.89	80.94	856,894	-2.87(-3.42%)
Jan 18, 2022	83.76	84.79	83.41	83.81	1,781,178	-0.14(-0.17%)
Jan 14, 2022				83.95	0	+0.71(+0.86%)
Jan 13, 2022	83.13	85.06	82.83	83.23	851,787	+0.28(+0.34%)
Jan 12, 2022	81.58	83.28	81.46	82.95	1,186,116	+1.07(+1.30%)
Jan 11, 2022	81.39	81.97	79.55	81.89	1,000,553	+0.91(+1.12%)
Jan 10, 2022	80.98	82.01	79.15	80.98	963,976	+0.45(+0.55%)
Jan 07, 2022	80.34	80.83	79.32	80.53	1,347,335	+0.68(+0.85%)
Jan 06, 2022	77.63	80.07	77.39	79.85	828,952	+3.26(+4.25%)
Jan 05, 2022	76.86	77.55	76.35	76.60	1,249,135	+0.34(+0.45%)
Jan 04, 2022	74.76	76.92	74.76	76.25	1,405,414	+2.22(+2.99%)
Jan 03, 2022	73.34	74.59	73.31	74.04	1,134,092	+1.05(+1.44%)
Dec 31, 2021	73.16	73.73	72.65	72.99	457,209	-0.32(-0.43%)
Dec 30, 2021	73.96	75.14	73.21	73.30	503,505	-0.74(-1.00%)
Dec 29, 2021	72.49	74.53	72.49	74.05	705,852	+1.00(+1.37%)
Dec 28, 2021	73.00	73.69	72.83	73.05	291,384	-0.01(-0.01%)
Dec 27, 2021	71.57	73.10	71.12	73.05	341,509	+1.30(+1.81%)
Dec 23, 2021	71.89	72.71	71.25	71.76	444,355	+0.42(+0.59%)
Dec 22, 2021	70.87	71.65	70.48	71.34	422,978	+0.46(+0.65%)
Dec 21, 2021	69.50	70.95	68.88	70.87	669,800	+2.65(+3.89%)
Dec 20, 2021	69.04	69.43	66.75	68.22	951,969	-1.96(-2.79%)
Dec 17, 2021	71.87	71.87	69.45	70.18	2,960,193	-1.91(-2.65%)
Dec 16, 2021	73.31	73.99	71.84	72.09	957,811	-0.58(-0.80%)
Dec 15, 2021	71.74	73.13	70.88	72.67	801,157	+1.48(+2.07%)
Dec 14, 2021	70.42	71.95	70.13	71.20	855,753	+0.98(+1.40%)
Dec 13, 2021	71.81	71.89	69.75	70.22	814,985	-1.95(-2.70%)
Dec 10, 2021	72.70	73.70	71.64	72.16	701,096	-0.58(-0.79%)
Dec 09, 2021	72.01	73.76	72.01	72.74	548,437	-0.55(-0.75%)
Dec 08, 2021	73.69	74.12	72.71	73.29	737,063	-0.24(-0.33%)
Dec 07, 2021	72.89	74.69	72.36	73.53	891,979	+1.31(+1.81%)
Dec 06, 2021	72.00	73.36	71.04	72.22	1,117,200	+1.77(+2.52%)
Dec 03, 2021	72.82	72.92	69.70	70.45	677,810	-2.29(-3.15%)
Dec 02, 2021	70.70	72.97	70.29	72.74	630,358	+2.65(+3.79%)