Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.86	13.32	12.71	12.91	633,331	+0.04(+0.30%)
Feb 27, 2007	13.23	13.23	12.80	12.87	880,191	-0.56(-4.19%)
Feb 26, 2007	13.87	13.87	13.30	13.43	647,012	-0.34(-2.50%)
Feb 23, 2007	13.72	13.82	13.57	13.78	320,771	+0.00(+0.00%)
Feb 22, 2007	13.85	13.93	13.71	13.78	482,661	-0.08(-0.56%)
Feb 21, 2007	13.56	13.92	13.53	13.86	481,210	+0.22(+1.61%)
Feb 20, 2007	13.39	13.66	13.20	13.64	390,939	+0.27(+2.05%)
Feb 16, 2007	13.46	13.53	13.21	13.36	304,847	-0.10(-0.75%)
Feb 15, 2007	13.43	13.53	13.18	13.46	423,151	+0.02(+0.17%)
Feb 14, 2007	13.34	13.46	13.19	13.44	743,159	+0.11(+0.82%)
Feb 13, 2007	13.18	13.33	13.10	13.33	302,508	+0.15(+1.13%)
Feb 12, 2007	13.21	13.21	13.04	13.18	295,363	-0.02(-0.12%)
Feb 09, 2007	13.26	13.33	13.06	13.20	369,418	-0.09(-0.71%)
Feb 08, 2007	13.51	13.51	13.21	13.29	348,206	-0.12(-0.87%)
Feb 07, 2007	13.53	13.54	13.35	13.41	604,629	-0.14(-1.04%)
Feb 06, 2007	13.67	13.68	13.43	13.55	614,458	-0.03(-0.23%)
Feb 05, 2007	13.78	13.78	13.46	13.58	1,092,907	-0.16(-1.19%)
Feb 02, 2007	13.58	13.80	13.50	13.75	765,016	+0.20(+1.44%)
Feb 01, 2007	13.28	13.58	13.07	13.55	802,655	+0.31(+2.36%)
Jan 31, 2007	13.09	13.25	12.98	13.24	1,567,225	+0.15(+1.14%)
Jan 30, 2007	12.79	13.14	12.62	13.09	858,377	+0.34(+2.70%)
Jan 29, 2007	12.60	12.84	12.41	12.74	995,681	+0.29(+2.32%)
Jan 26, 2007	12.64	12.72	12.21	12.46	849,609	-0.22(-1.73%)
Jan 25, 2007	12.69	12.77	12.57	12.67	712,319	-0.06(-0.49%)
Jan 24, 2007	12.66	12.74	12.03	12.74	559,021	+0.04(+0.31%)
Jan 23, 2007	12.63	12.71	12.44	12.70	931,760	+0.01(+0.06%)
Jan 22, 2007	12.96	13.01	12.51	12.69	460,655	-0.15(-1.16%)
Jan 19, 2007	12.68	12.88	12.65	12.84	459,276	+0.10(+0.80%)
Jan 18, 2007	12.68	12.91	12.53	12.74	622,681	+0.09(+0.74%)
Jan 17, 2007	12.71	12.78	12.55	12.64	443,659	-0.04(-0.31%)
Jan 16, 2007	12.55	12.76	12.48	12.68	572,280	+0.20(+1.63%)
Jan 12, 2007	12.22	12.49	12.21	12.48	340,900	+0.27(+2.24%)
Jan 11, 2007	12.03	12.32	11.99	12.21	395,108	+0.22(+1.83%)
Jan 10, 2007	11.97	12.03	11.88	11.99	253,952	-0.08(-0.65%)
Jan 09, 2007	11.96	12.10	11.86	12.06	431,198	+0.08(+0.65%)
Jan 08, 2007	12.10	12.12	11.90	11.99	304,058	-0.13(-1.10%)
Jan 05, 2007	12.31	12.35	12.06	12.12	434,874	-0.23(-1.90%)
Jan 04, 2007	12.19	12.40	11.94	12.35	676,077	+0.36(+3.00%)
Jan 03, 2007	11.92	12.10	11.84	11.99	635,592	+0.25(+2.13%)
Dec 29, 2006	11.97	11.99	11.72	11.74	281,475	-0.20(-1.70%)
Dec 28, 2006	12.00	12.03	11.89	11.95	262,268	-0.09(-0.78%)
Dec 27, 2006	11.96	12.06	11.92	12.04	347,058	+0.13(+1.05%)
Dec 26, 2006	11.67	11.96	11.67	11.92	214,598	+0.20(+1.74%)
Dec 22, 2006	11.78	11.81	11.60	11.71	575,253	-0.08(-0.66%)
Dec 21, 2006	11.76	11.81	11.71	11.79	505,333	+0.04(+0.33%)
Dec 20, 2006	11.74	11.79	11.62	11.75	808,798	+0.00(+0.00%)
Dec 19, 2006	11.73	11.77	11.56	11.75	687,035	-0.05(-0.46%)
Dec 18, 2006	11.98	12.08	11.78	11.81	531,813	-0.13(-1.11%)
Dec 15, 2006	11.93	12.03	11.78	11.94	747,105	-0.01(-0.07%)
Dec 14, 2006	11.88	12.02	11.81	11.95	493,966	+0.06(+0.53%)
Dec 13, 2006	12.03	12.04	11.78	11.88	767,056	-0.13(-1.04%)
Dec 12, 2006	11.92	12.06	11.92	12.01	619,897	+0.03(+0.26%)
Dec 11, 2006	12.08	12.08	11.91	11.98	543,790	-0.07(-0.58%)
Dec 08, 2006	12.24	12.25	11.97	12.05	227,826	-0.16(-1.28%)
Dec 07, 2006	12.11	12.37	12.11	12.21	474,800	+0.08(+0.64%)
Dec 06, 2006	11.81	12.16	11.81	12.13	684,878	+0.27(+2.24%)
Dec 05, 2006	11.92	11.92	11.75	11.86	1,192,339	-0.05(-0.46%)
Dec 04, 2006	12.14	12.20	11.91	11.92	1,202,103	-0.17(-1.42%)