First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	354.59	354.59	345.32	347.55	26,027	-7.87(-2.21%)
Feb 27, 2017	352.78	355.59	350.52	355.43	26,041	+1.72(+0.49%)
Feb 24, 2017	351.18	354.90	350.21	353.71	17,333	-1.22(-0.34%)
Feb 23, 2017	357.07	357.13	353.36	354.93	37,915	+0.03(+0.01%)
Feb 22, 2017	358.69	358.98	354.29	354.90	29,069	-4.37(-1.22%)
Feb 21, 2017	359.92	360.81	326.79	359.27	16,689	+0.49(+0.14%)
Feb 17, 2017		358.78	358.78	358.78	0	-0.54(-0.15%)
Feb 16, 2017	361.38	361.74	358.52	359.32	63,241	-1.22(-0.34%)
Feb 15, 2017	357.06	361.75	354.51	360.54	30,981	+2.56(+0.72%)
Feb 14, 2017	360.91	360.91	354.61	357.97	15,076	+4.38(+1.24%)
Feb 13, 2017	352.07	355.48	352.07	353.59	7,832	+3.45(+0.99%)
Feb 10, 2017	348.94	350.67	348.47	350.14	6,986	+2.09(+0.60%)
Feb 09, 2017	339.08	348.24	339.08	348.05	40,839	+9.12(+2.69%)
Feb 08, 2017	342.41	345.42	337.74	338.93	31,475	-7.44(-2.15%)
Feb 07, 2017	352.58	353.41	339.34	346.37	14,993	-5.72(-1.62%)
Feb 06, 2017	356.08	357.61	351.12	352.09	19,519	-6.13(-1.71%)
Feb 03, 2017	352.68	360.21	352.15	358.22	24,309	+8.39(+2.40%)
Feb 02, 2017	353.07	355.05	348.00	349.83	29,113	-4.87(-1.37%)
Feb 01, 2017	360.06	364.32	353.95	354.69	22,483	-3.05(-0.85%)
Jan 31, 2017	355.06	358.77	353.78	357.75	17,639	+1.24(+0.35%)
Jan 30, 2017	361.52	361.52	353.42	356.51	22,922	-6.23(-1.72%)
Jan 27, 2017	367.02	368.33	362.20	362.74	15,053	-6.26(-1.70%)
Jan 26, 2017	372.39	374.70	362.40	369.00	22,660	-3.48(-0.93%)
Jan 25, 2017	360.92	374.03	359.78	372.49	47,740	+14.49(+4.05%)
Jan 24, 2017	349.22	358.62	346.30	358.00	49,000	+8.93(+2.56%)
Jan 23, 2017	350.20	350.20	346.30	349.07	12,824	-1.62(-0.46%)
Jan 20, 2017	347.43	354.43	347.43	350.69	31,807	+2.66(+0.77%)
Jan 19, 2017	348.25	349.22	345.66	348.03	16,351	+0.62(+0.18%)
Jan 18, 2017	342.45	347.42	340.29	347.42	29,189	+5.94(+1.74%)
Jan 17, 2017	346.30	356.04	341.44	341.48	27,911	-7.65(-2.19%)
Jan 13, 2017		349.12	349.12	349.12	0	+3.85(+1.12%)
Jan 12, 2017	349.81	349.81	342.39	345.27	38,892	-5.00(-1.43%)
Jan 11, 2017	347.27	350.29	346.25	350.27	26,384	+2.34(+0.67%)
Jan 10, 2017	340.44	347.97	339.47	347.93	39,901	+8.55(+2.52%)
Jan 09, 2017	342.68	342.68	335.81	339.39	36,571	-5.95(-1.72%)
Jan 06, 2017	343.52	348.54	341.13	345.34	14,666	+1.81(+0.53%)
Jan 05, 2017	349.86	349.86	339.47	343.52	19,563	-6.22(-1.78%)
Jan 04, 2017	346.30	351.86	346.30	349.75	20,006	+3.46(+1.00%)
Jan 03, 2017	348.83	350.29	344.66	346.29	40,050	-0.01(-0.00%)
Dec 30, 2016		346.30	346.30	346.30	0	-1.16(-0.33%)
Dec 29, 2016	352.75	353.27	344.34	347.46	32,839	-5.68(-1.61%)
Dec 28, 2016	355.85	355.85	352.65	353.13	10,583	-2.73(-0.77%)
Dec 27, 2016	355.66	356.54	354.39	355.87	20,727	-0.01(-0.00%)
Dec 23, 2016		355.88	355.88	355.88	0	+1.23(+0.35%)
Dec 22, 2016	354.10	356.05	352.15	354.64	99,485	+0.81(+0.23%)
Dec 21, 2016	356.05	356.05	353.30	353.84	33,119	-1.95(-0.55%)
Dec 20, 2016	352.64	355.79	350.84	355.79	37,016	+4.54(+1.29%)
Dec 19, 2016	351.54	353.57	350.00	351.25	36,061	+1.01(+0.29%)
Dec 16, 2016	356.05	357.74	348.38	350.24	83,476	-5.90(-1.66%)
Dec 15, 2016	354.59	358.00	353.12	356.14	56,722	+2.84(+0.80%)
Dec 14, 2016	354.78	356.61	352.41	353.30	53,747	-1.27(-0.36%)
Dec 13, 2016	354.78	355.76	353.96	354.57	58,571	+1.08(+0.31%)
Dec 12, 2016	354.85	355.46	352.49	353.49	27,596	-1.88(-0.53%)
Dec 09, 2016	351.82	355.38	350.73	355.37	67,330	+3.05(+0.87%)
Dec 08, 2016	350.76	354.78	348.97	352.31	58,930	+2.07(+0.59%)
Dec 07, 2016	348.35	351.94	348.35	350.25	27,872	-0.84(-0.24%)
Dec 06, 2016	343.07	351.47	343.06	351.09	20,712	+5.38(+1.56%)
Dec 05, 2016	346.12	348.10	343.23	345.71	29,456	+0.93(+0.27%)
Dec 02, 2016	348.93	350.07	343.10	344.78	12,224	-5.79(-1.65%)