First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	246.24	246.52	241.59	243.78	16,738	-2.17(-0.88%)
Feb 26, 2015	240.07	245.95	239.68	245.95	29,936	+4.16(+1.72%)
Feb 25, 2015	243.56	245.95	241.57	241.79	5,837	-3.45(-1.41%)
Feb 24, 2015	241.89	245.95	241.89	245.24	10,129	+1.32(+0.54%)
Feb 23, 2015	241.89	244.05	241.31	243.92	9,748	-1.37(-0.56%)
Feb 20, 2015	247.81	247.81	244.13	245.29	13,703	-1.77(-0.72%)
Feb 19, 2015	244.98	247.11	244.87	247.06	35,152	+2.09(+0.85%)
Feb 18, 2015	244.37	245.99	244.11	244.97	17,958	+0.90(+0.37%)
Feb 17, 2015	246.43	246.43	243.74	244.07	12,073	-2.36(-0.96%)
Feb 13, 2015	245.95	246.43	246.43	246.43	31,146	+1.19(+0.48%)
Feb 12, 2015	241.34	246.18	241.34	245.24	23,115	+3.92(+1.63%)
Feb 11, 2015	241.99	244.48	237.74	241.32	14,777	-1.49(-0.61%)
Feb 10, 2015	245.71	245.71	242.08	242.81	11,765	+0.70(+0.29%)
Feb 09, 2015	245.66	246.63	241.10	242.11	16,366	-4.33(-1.76%)
Feb 06, 2015	243.94	248.69	243.94	246.44	31,837	+3.13(+1.29%)
Feb 05, 2015	236.82	243.84	236.77	243.31	26,239	+6.53(+2.76%)
Feb 04, 2015	236.77	239.37	234.35	236.78	24,590	-0.22(-0.09%)
Feb 03, 2015	236.81	239.58	235.62	237.00	49,723	+0.38(+0.16%)
Feb 02, 2015	236.77	239.08	229.91	236.62	49,059	+0.77(+0.33%)
Jan 30, 2015	233.65	240.16	233.65	235.85	283,541	-0.46(-0.19%)
Jan 29, 2015	230.91	236.32	231.06	236.31	38,802	+5.25(+2.27%)
Jan 28, 2015	230.94	236.77	229.64	231.06	61,108	+6.84(+3.05%)
Jan 27, 2015	216.93	226.79	216.93	224.22	8,520	-4.71(-2.06%)
Jan 26, 2015	228.85	231.38	224.05	228.92	23,688	+2.76(+1.22%)
Jan 23, 2015	228.61	229.88	225.32	226.16	9,544	-1.71(-0.75%)
Jan 22, 2015	217.78	229.37	217.88	227.87	17,326	+9.98(+4.58%)
Jan 21, 2015	218.43	219.17	215.93	217.88	12,593	-0.33(-0.15%)
Jan 20, 2015	218.77	220.06	217.83	218.21	8,861	+0.46(+0.21%)
Jan 16, 2015	214.98	220.19	214.16	217.76	14,321	+1.95(+0.90%)
Jan 15, 2015	217.66	219.34	214.68	215.81	15,391	-2.76(-1.26%)
Jan 14, 2015	218.46	219.59	216.72	218.57	14,639	-2.82(-1.27%)
Jan 13, 2015	225.25	226.98	220.01	221.39	17,697	-0.25(-0.11%)
Jan 12, 2015	224.15	225.26	219.91	221.64	19,894	-5.94(-2.61%)
Jan 09, 2015	231.97	232.81	225.92	227.59	12,883	-6.12(-2.62%)
Jan 08, 2015	235.68	235.68	231.28	233.71	21,568	-0.41(-0.17%)
Jan 07, 2015	231.73	235.58	228.40	234.11	15,952	+4.61(+2.01%)
Jan 06, 2015	233.88	236.48	228.68	229.50	41,424	-3.75(-1.61%)
Jan 05, 2015	240.15	243.15	232.87	233.25	26,681	-8.98(-3.71%)
Jan 02, 2015	245.83	245.83	241.62	242.23	12,879	-2.07(-0.85%)
Dec 31, 2014	246.43	244.30	244.30	244.30	19,557	-2.13(-0.86%)
Dec 30, 2014	248.26	248.26	245.86	246.42	11,565	-0.02(-0.01%)
Dec 29, 2014	246.11	249.56	246.11	246.44	38,087	+0.12(+0.05%)
Dec 26, 2014	246.43	246.43	242.59	246.33	13,620	+0.16(+0.07%)
Dec 24, 2014	245.37	246.16	246.16	246.16	12,313	+0.13(+0.05%)
Dec 23, 2014	246.43	247.45	244.96	246.04	28,612	-0.40(-0.16%)
Dec 22, 2014	243.92	246.43	243.83	246.43	38,522	+2.94(+1.21%)
Dec 19, 2014	245.79	246.43	240.78	243.50	177,584	-2.93(-1.19%)
Dec 18, 2014	248.94	250.49	243.40	246.42	54,441	-2.17(-0.87%)
Dec 17, 2014	243.11	251.25	241.60	248.60	65,105	+6.03(+2.49%)
Dec 16, 2014	249.47	249.47	241.68	242.57	38,427	-2.32(-0.95%)
Dec 15, 2014	246.43	247.40	242.89	244.89	35,759	-1.27(-0.51%)
Dec 12, 2014	251.28	254.16	244.23	246.15	56,747	-8.79(-3.45%)
Dec 11, 2014	254.83	259.76	254.32	254.94	29,604	+0.10(+0.04%)
Dec 10, 2014	259.80	262.53	254.83	254.84	57,938	-3.38(-1.31%)
Dec 09, 2014	254.53	259.00	252.75	258.22	37,403	+2.77(+1.08%)
Dec 08, 2014	253.67	257.07	251.72	255.45	39,671	+3.19(+1.26%)
Dec 05, 2014	249.32	254.74	247.81	252.26	51,960	+2.23(+0.89%)
Dec 04, 2014	245.96	252.84	243.37	250.03	31,370	+4.68(+1.91%)
Dec 03, 2014	244.17	246.15	240.31	245.35	19,343	+1.11(+0.45%)
Dec 02, 2014	241.33	245.15	238.62	244.24	55,737	+2.43(+1.01%)