First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	168.87	171.39	168.42	171.38	12,306	+1.86(+1.10%)
Feb 25, 2010	167.84	171.30	167.32	169.52	8,979	-0.56(-0.33%)
Feb 24, 2010	169.65	172.11	167.97	170.08	9,825	+0.43(+0.25%)
Feb 23, 2010	165.77	169.65	165.07	169.65	25,862	+3.84(+2.32%)
Feb 22, 2010	165.43	166.12	162.63	165.81	2,460	+1.34(+0.81%)
Feb 19, 2010	164.00	165.07	163.02	164.47	6,680	+0.72(+0.44%)
Feb 18, 2010	163.74	165.63	161.46	163.75	16,341	-0.55(-0.34%)
Feb 17, 2010	164.18	164.73	162.08	164.30	5,149	-0.39(-0.24%)
Feb 16, 2010	163.89	164.70	162.58	164.70	8,527	+3.45(+2.14%)
Feb 12, 2010	159.22	161.25	161.25	161.25	14,627	+0.27(+0.17%)
Feb 11, 2010	161.08	161.76	159.96	160.98	4,196	+0.01(+0.01%)
Feb 10, 2010	159.69	160.97	158.66	160.97	6,849	+1.75(+1.10%)
Feb 09, 2010	159.60	163.73	158.12	159.22	27,869	+0.74(+0.47%)
Feb 08, 2010	160.34	161.01	158.48	158.48	23,408	-0.88(-0.55%)
Feb 05, 2010	158.28	162.29	153.84	159.36	60,121	+1.79(+1.14%)
Feb 04, 2010	161.77	161.77	157.57	157.57	40,329	-3.52(-2.19%)
Feb 03, 2010	163.88	163.88	160.15	161.09	29,399	-0.25(-0.16%)
Feb 02, 2010	161.95	162.96	159.69	161.34	31,476	+1.05(+0.65%)
Feb 01, 2010	159.58	163.61	159.58	160.29	45,996	+3.22(+2.05%)
Jan 29, 2010	161.87	162.28	156.75	157.07	25,915	-4.62(-2.86%)
Jan 28, 2010	166.13	166.13	161.09	161.69	3,813	-3.26(-1.98%)
Jan 27, 2010	161.10	164.95	161.10	164.95	5,127	+2.90(+1.79%)
Jan 26, 2010	163.24	168.11	161.12	162.05	6,363	-3.50(-2.12%)
Jan 25, 2010	163.44	167.91	163.44	165.55	3,708	+2.75(+1.69%)
Jan 22, 2010	162.24	165.04	162.24	162.79	5,528	-1.13(-0.69%)
Jan 21, 2010	164.28	165.31	159.41	163.93	15,820	-1.71(-1.03%)
Jan 20, 2010	167.16	167.38	165.24	165.64	4,688	-1.69(-1.01%)
Jan 19, 2010	163.99	167.60	163.99	167.33	10,212	+1.55(+0.94%)
Jan 15, 2010	166.74	165.77	165.77	165.77	23,489	-2.80(-1.66%)
Jan 14, 2010	167.72	168.78	164.87	168.57	7,211	+0.94(+0.56%)
Jan 13, 2010	162.06	168.16	162.06	167.64	6,566	+0.85(+0.51%)
Jan 12, 2010	164.57	168.05	164.57	166.78	4,420	-0.55(-0.33%)
Jan 11, 2010	168.09	168.58	163.32	167.34	6,284	+1.40(+0.84%)
Jan 08, 2010	165.42	168.42	163.18	165.94	10,761	-1.32(-0.79%)
Jan 07, 2010	167.66	172.30	166.83	167.26	22,571	-1.04(-0.62%)
Jan 06, 2010	162.03	168.31	159.93	168.30	29,461	+5.05(+3.09%)
Jan 05, 2010	159.00	163.58	158.44	163.25	24,198	+4.00(+2.51%)
Jan 04, 2010	156.22	159.25	156.14	159.25	8,553	+5.65(+3.68%)
Dec 31, 2009	157.04	153.61	153.61	153.61	6,513	+2.08(+1.37%)
Dec 30, 2009	154.41	155.74	150.18	151.53	10,048	-2.50(-1.62%)
Dec 29, 2009	153.32	156.41	153.32	154.03	3,652	-0.52(-0.33%)
Dec 28, 2009	154.51	154.54	151.30	154.54	4,645	+1.99(+1.30%)
Dec 24, 2009	151.73	153.70	150.11	152.56	2,887	+0.13(+0.09%)
Dec 23, 2009	152.46	153.50	147.87	152.43	9,749	+0.45(+0.30%)
Dec 22, 2009	151.54	152.91	149.86	151.98	10,670	+0.44(+0.29%)
Dec 21, 2009	143.07	151.54	141.63	151.54	28,588	+7.30(+5.06%)
Dec 18, 2009	144.21	145.99	140.13	144.24	75,582	-2.00(-1.37%)
Dec 17, 2009	151.55	151.55	146.25	146.25	10,806	-6.10(-4.00%)
Dec 16, 2009	150.79	152.47	149.67	152.34	6,840	+2.18(+1.45%)
Dec 15, 2009	150.47	151.75	149.23	150.16	12,039	-3.07(-2.00%)
Dec 14, 2009	148.01	154.24	148.01	153.23	12,769	+4.50(+3.02%)
Dec 11, 2009	145.17	149.82	143.75	148.74	18,388	+4.40(+3.05%)
Dec 10, 2009	145.73	145.95	142.45	144.34	22,680	-0.87(-0.60%)
Dec 09, 2009	147.73	148.76	145.21	145.21	7,432	-2.40(-1.62%)
Dec 08, 2009	144.44	147.60	144.44	147.60	7,696	+1.45(+0.99%)
Dec 07, 2009	149.24	149.52	145.90	146.15	4,394	-3.70(-2.47%)
Dec 04, 2009	146.84	149.85	145.17	149.85	12,049	+6.46(+4.51%)
Dec 03, 2009	147.57	148.13	143.39	143.39	4,422	-3.89(-2.64%)
Dec 02, 2009	147.23	148.32	146.13	147.28	8,228	-0.71(-0.48%)