First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.30	23.59	23.30	23.31	327,629	-0.02(-0.08%)
Feb 27, 2023	23.65	23.81	23.32	23.33	221,467	-0.17(-0.72%)
Feb 24, 2023	23.40	23.50	23.22	23.50	216,300	-0.07(-0.28%)
Feb 23, 2023	23.56	23.72	23.32	23.56	166,272	+0.07(+0.28%)
Feb 22, 2023	23.55	23.75	23.40	23.50	308,854	-0.01(-0.04%)
Feb 21, 2023	23.74	23.86	23.41	23.50	229,753	-0.41(-1.72%)
Feb 17, 2023	23.52	23.96	23.46	23.92	231,533	+0.46(+1.96%)
Feb 16, 2023	23.61	23.66	23.43	23.46	162,321	-0.33(-1.38%)
Feb 15, 2023	23.48	23.80	23.48	23.79	161,571	+0.09(+0.40%)
Feb 14, 2023	24.01	24.12	23.59	23.69	196,374	-0.33(-1.37%)
Feb 13, 2023	24.02	24.18	23.91	24.02	173,332	-0.07(-0.31%)
Feb 10, 2023	23.94	24.13	23.88	24.10	166,787	+0.05(+0.19%)
Feb 09, 2023	24.52	24.58	23.98	24.05	190,630	-0.26(-1.08%)
Feb 08, 2023	24.34	24.50	24.17	24.31	185,002	-0.18(-0.73%)
Feb 07, 2023	24.25	24.61	24.10	24.49	241,816	+0.16(+0.66%)
Feb 06, 2023	24.55	24.70	24.19	24.33	238,706	-0.26(-1.07%)
Feb 03, 2023	24.26	24.86	24.21	24.59	417,954	+0.17(+0.69%)
Feb 02, 2023	23.95	24.43	23.83	24.42	351,497	+0.49(+2.04%)
Feb 01, 2023	23.63	24.32	22.57	23.94	429,535	+0.20(+0.83%)
Jan 31, 2023	22.89	23.78	22.84	23.74	422,426	+0.93(+4.07%)
Jan 30, 2023	22.85	23.10	22.69	22.81	348,809	+0.07(+0.33%)
Jan 27, 2023	22.26	23.16	22.23	22.74	595,909	+0.82(+3.76%)
Jan 26, 2023	21.83	21.93	21.55	21.91	218,593	+0.24(+1.12%)
Jan 25, 2023	21.80	21.82	21.43	21.67	190,995	-0.21(-0.94%)
Jan 24, 2023	22.09	22.09	21.80	21.87	228,655	-0.19(-0.85%)
Jan 23, 2023	22.15	22.21	21.91	22.06	319,476	-0.02(-0.09%)
Jan 20, 2023	22.10	22.16	21.77	22.08	383,200	+0.27(+1.25%)
Jan 19, 2023	21.77	21.99	21.70	21.81	284,201	-0.13(-0.60%)
Jan 18, 2023	22.56	22.58	21.92	21.94	285,405	-0.78(-3.42%)
Jan 17, 2023	23.17	23.17	22.67	22.72	227,448	-0.39(-1.70%)
Jan 13, 2023	23.05	23.23	22.75	23.11	279,346	-0.18(-0.76%)
Jan 12, 2023	23.43	23.74	23.19	23.29	336,116	-0.07(-0.28%)
Jan 11, 2023	23.39	23.52	23.26	23.35	325,704	+0.01(+0.04%)
Jan 10, 2023	23.08	23.54	22.89	23.35	296,011	+0.17(+0.73%)
Jan 09, 2023	23.89	24.09	23.08	23.18	296,848	-0.71(-2.98%)
Jan 06, 2023	23.43	23.94	23.32	23.89	388,894	+0.61(+2.62%)
Jan 05, 2023	22.95	23.31	22.78	23.28	341,419	+0.14(+0.61%)
Jan 04, 2023	23.04	23.28	22.91	23.14	412,426	+0.24(+1.06%)
Jan 03, 2023	22.83	22.99	21.80	22.90	419,868	+0.19(+0.83%)
Dec 30, 2022	22.72	22.82	22.56	22.71	214,636	-0.13(-0.57%)
Dec 29, 2022	22.55	22.89	22.55	22.84	200,592	+0.34(+1.50%)
Dec 28, 2022	22.77	22.88	22.46	22.50	197,420	-0.25(-1.11%)
Dec 27, 2022	22.87	22.87	22.59	22.76	148,371	+0.00(+0.00%)
Dec 23, 2022	22.57	23.16	22.57	22.76	168,386	+0.21(+0.91%)
Dec 22, 2022	22.71	23.14	21.58	22.55	268,360	-0.22(-0.95%)
Dec 21, 2022	22.67	22.96	22.39	22.76	401,906	+0.43(+1.93%)
Dec 20, 2022	22.47	22.65	22.25	22.33	388,709	-0.07(-0.29%)
Dec 19, 2022	22.19	22.59	22.10	22.40	402,922	+0.22(+1.01%)
Dec 16, 2022	22.02	22.31	22.02	22.17	2,369,286	+0.07(+0.30%)
Dec 15, 2022	22.48	22.72	22.05	22.11	383,076	-0.51(-2.24%)
Dec 14, 2022	23.17	23.73	22.54	22.61	433,196	-0.54(-2.35%)
Dec 13, 2022	23.72	24.10	23.04	23.16	643,426	-0.22(-0.96%)
Dec 12, 2022	23.36	23.78	23.20	23.38	280,110	+0.00(+0.00%)
Dec 09, 2022	23.49	23.68	23.33	23.38	241,547	-0.25(-1.07%)
Dec 08, 2022	23.60	23.71	23.34	23.64	188,364	+0.13(+0.56%)
Dec 07, 2022	23.53	23.85	22.53	23.50	273,965	-0.01(-0.04%)
Dec 06, 2022	23.78	23.84	23.18	23.51	379,777	-0.18(-0.75%)
Dec 05, 2022	24.81	25.02	23.62	23.69	446,480	-1.31(-5.25%)
Dec 02, 2022	24.67	25.04	24.53	25.00	313,659	+0.07(+0.26%)