First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.498	6.514	6.289	6.366	352,012	-0.23(-3.50%)
Feb 28, 2008	6.498	6.761	6.473	6.596	222,239	+0.03(+0.50%)
Feb 27, 2008	6.822	6.877	6.520	6.563	246,183	-0.31(-4.55%)
Feb 26, 2008	6.657	6.975	6.481	6.877	363,623	+0.16(+2.37%)
Feb 25, 2008	6.542	6.761	6.404	6.717	238,784	+0.16(+2.51%)
Feb 22, 2008	6.552	6.640	6.377	6.552	272,876	-0.01(-0.08%)
Feb 21, 2008	6.679	6.849	6.558	6.558	247,479	-0.06(-0.91%)
Feb 20, 2008	6.245	6.651	6.245	6.618	213,930	+0.32(+5.06%)
Feb 19, 2008	6.421	6.518	6.256	6.300	132,931	-0.02(-0.35%)
Feb 18, 2008	6.333	6.481	6.212	6.322	214,895	+0.00(+0.00%)
Feb 15, 2008	6.333	6.481	6.212	6.322	214,895	-0.07(-1.12%)
Feb 14, 2008	6.728	6.728	6.311	6.393	182,816	-0.31(-4.67%)
Feb 13, 2008	6.602	6.728	6.509	6.706	174,922	+0.18(+2.78%)
Feb 12, 2008	6.410	6.624	6.388	6.525	188,724	+0.16(+2.50%)
Feb 11, 2008	6.338	6.509	6.179	6.366	204,012	+0.02(+0.26%)
Feb 08, 2008	6.613	6.646	6.250	6.349	211,215	-0.23(-3.51%)
Feb 07, 2008	6.261	6.618	6.261	6.580	158,980	+0.27(+4.26%)
Feb 06, 2008	6.371	6.596	6.256	6.311	210,886	+0.01(+0.09%)
Feb 05, 2008	6.371	6.591	6.245	6.305	211,446	-0.19(-2.88%)
Feb 04, 2008	6.426	6.585	6.393	6.492	432,317	+0.05(+0.77%)
Feb 01, 2008	6.432	6.525	6.272	6.443	306,107	+0.05(+0.77%)
Jan 31, 2008	5.800	6.426	5.762	6.393	454,120	+0.43(+7.28%)
Jan 30, 2008	6.042	6.289	5.921	5.959	402,933	+0.01(+0.09%)
Jan 29, 2008	6.141	6.141	5.811	5.954	231,663	-0.06(-1.00%)
Jan 28, 2008	5.690	6.069	5.597	6.014	372,112	+0.30(+5.29%)
Jan 25, 2008	5.849	5.987	5.580	5.712	319,018	-0.04(-0.76%)
Jan 24, 2008	6.069	6.250	5.729	5.756	277,530	-0.30(-4.90%)
Jan 23, 2008	5.536	6.261	5.531	6.053	354,324	+0.36(+6.37%)
Jan 22, 2008	5.492	6.080	5.421	5.690	257,701	+0.01(+0.10%)
Jan 21, 2008	5.729	5.926	5.586	5.685	332,919	+0.00(+0.00%)
Jan 18, 2008	5.729	5.926	5.586	5.685	332,919	+0.02(+0.29%)
Jan 17, 2008	6.075	6.195	5.657	5.668	179,359	-0.37(-6.18%)
Jan 16, 2008	5.816	6.333	5.657	6.042	318,382	+0.20(+3.38%)
Jan 15, 2008	5.893	5.948	5.569	5.844	185,474	+0.00(+0.00%)
Jan 14, 2008	5.679	5.937	5.641	5.844	214,219	+0.25(+4.42%)
Jan 11, 2008	5.932	5.959	5.597	5.597	259,481	-0.40(-6.60%)
Jan 10, 2008	5.806	6.168	5.762	5.992	331,870	+0.08(+1.39%)
Jan 09, 2008	5.619	5.915	5.492	5.910	425,502	+0.29(+5.18%)
Jan 08, 2008	5.998	6.205	5.608	5.619	280,803	-0.36(-6.06%)
Jan 07, 2008	5.915	6.256	5.882	5.981	245,300	+0.10(+1.78%)
Jan 04, 2008	5.904	6.086	5.849	5.877	271,791	-0.11(-1.83%)
Jan 03, 2008	6.201	6.404	5.987	5.987	178,497	-0.16(-2.59%)
Jan 02, 2008	6.245	6.338	5.959	6.146	272,019	-0.12(-1.84%)
Jan 01, 2008	6.278	6.514	6.086	6.261	0	+0.00(+0.00%)
Dec 31, 2007	6.278	6.514	6.086	6.261	202,891	-0.08(-1.21%)
Dec 28, 2007	6.563	6.679	6.267	6.338	221,267	-0.10(-1.62%)
Dec 27, 2007	6.695	6.855	6.443	6.443	172,844	-0.26(-3.85%)
Dec 26, 2007	6.855	6.888	6.695	6.701	261,808	-0.25(-3.56%)
Dec 24, 2007	6.992	7.135	6.866	6.948	130,663	-0.01(-0.08%)
Dec 21, 2007	6.574	6.955	6.520	6.953	903,947	+0.63(+9.99%)
Dec 20, 2007	6.206	6.338	5.943	6.322	204,335	+0.18(+2.95%)
Dec 19, 2007	6.184	6.322	5.992	6.141	140,421	-0.09(-1.41%)
Dec 18, 2007	5.877	6.272	5.707	6.228	253,937	+0.42(+7.28%)
Dec 17, 2007	5.910	6.020	5.751	5.806	188,486	-0.15(-2.58%)
Dec 14, 2007	6.338	6.443	5.943	5.959	162,816	-0.49(-7.58%)
Dec 13, 2007	6.212	6.454	6.097	6.448	170,552	+0.18(+2.80%)
Dec 12, 2007	6.487	6.580	6.119	6.272	178,740	-0.01(-0.09%)
Dec 11, 2007	6.558	6.860	6.272	6.278	203,310	-0.24(-3.63%)
Dec 10, 2007	6.509	6.607	6.261	6.514	130,582	+0.04(+0.68%)
Dec 07, 2007	6.651	6.651	6.020	6.470	158,310	-0.15(-2.24%)
Dec 06, 2007	6.157	6.618	6.157	6.618	146,499	+0.46(+7.40%)
Dec 05, 2007	6.113	6.234	5.976	6.163	124,700	+0.10(+1.63%)
Dec 04, 2007	6.113	6.157	5.987	6.064	162,854	-0.12(-1.87%)