First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.914	10.00	9.826	9.958	177,065	-0.04(-0.38%)
Feb 25, 2005	9.859	10.03	9.859	9.996	112,110	+0.09(+0.89%)
Feb 24, 2005	9.760	9.996	9.760	9.908	222,026	+0.10(+1.01%)
Feb 23, 2005	9.886	9.886	9.749	9.810	167,686	+0.02(+0.22%)
Feb 22, 2005	9.870	9.914	9.733	9.788	339,551	-0.10(-1.00%)
Feb 18, 2005	9.974	9.974	9.848	9.886	128,791	+0.00(+0.00%)
Feb 17, 2005	9.842	9.974	9.837	9.886	129,439	-0.04(-0.44%)
Feb 16, 2005	9.875	9.947	9.859	9.930	224,362	+0.02(+0.17%)
Feb 15, 2005	9.810	9.941	9.749	9.914	174,494	-0.02(-0.22%)
Feb 14, 2005	9.820	9.941	9.820	9.936	119,181	+0.03(+0.33%)
Feb 11, 2005	9.612	9.903	9.579	9.903	134,492	+0.20(+2.10%)
Feb 10, 2005	9.678	9.842	9.562	9.700	98,923	-0.05(-0.51%)
Feb 09, 2005	9.875	9.925	9.711	9.749	109,490	-0.16(-1.61%)
Feb 08, 2005	9.788	9.908	9.788	9.908	76,443	+0.09(+0.95%)
Feb 07, 2005	9.584	9.875	9.584	9.815	129,588	+0.12(+1.25%)
Feb 04, 2005	9.458	9.694	9.458	9.694	180,801	+0.15(+1.61%)
Feb 03, 2005	9.491	9.590	9.469	9.540	188,362	-0.05(-0.57%)
Feb 02, 2005	9.524	9.595	9.376	9.595	119,607	-0.02(-0.17%)
Feb 01, 2005	9.496	9.612	9.480	9.612	93,907	+0.04(+0.40%)
Jan 31, 2005	9.639	9.639	9.480	9.573	138,075	-0.01(-0.11%)
Jan 28, 2005	9.612	9.628	9.315	9.584	161,268	+0.02(+0.17%)
Jan 27, 2005	9.480	9.623	9.480	9.568	123,114	-0.03(-0.34%)
Jan 26, 2005	9.562	9.601	9.458	9.601	198,099	+0.04(+0.46%)
Jan 25, 2005	9.760	9.820	9.496	9.557	234,509	-0.13(-1.36%)
Jan 24, 2005	9.837	9.837	9.661	9.689	193,507	-0.07(-0.73%)
Jan 21, 2005	10.08	10.08	9.711	9.760	152,227	-0.17(-1.71%)
Jan 20, 2005	9.897	10.18	9.788	9.930	380,089	-0.14(-1.36%)
Jan 19, 2005	9.749	10.07	9.749	10.07	370,785	+0.18(+1.83%)
Jan 18, 2005	9.639	9.936	9.639	9.886	566,703	+0.07(+0.73%)
Jan 14, 2005	9.705	9.853	9.661	9.815	199,996	+0.08(+0.85%)
Jan 13, 2005	9.502	9.875	9.502	9.733	528,032	+0.02(+0.17%)
Jan 12, 2005	9.518	9.722	9.425	9.716	249,067	+0.10(+1.09%)
Jan 11, 2005	9.442	9.656	9.288	9.612	310,841	+0.10(+1.10%)
Jan 10, 2005	9.161	9.513	9.161	9.507	282,125	+0.36(+3.96%)
Jan 07, 2005	9.513	9.524	9.117	9.145	193,640	-0.23(-2.40%)
Jan 06, 2005	9.502	9.502	9.337	9.370	162,901	+0.02(+0.24%)
Jan 05, 2005	9.420	9.557	9.348	9.348	307,606	-0.23(-2.41%)
Jan 04, 2005	9.661	9.804	9.425	9.579	226,948	-0.17(-1.75%)
Jan 03, 2005	9.749	9.788	9.512	9.749	175,253	+0.14(+1.43%)
Dec 31, 2004	9.766	9.793	9.606	9.612	100,865	-0.08(-0.79%)
Dec 30, 2004	9.722	9.793	9.656	9.689	104,507	-0.04(-0.45%)
Dec 29, 2004	9.831	9.875	9.716	9.733	116,159	-0.10(-1.01%)
Dec 28, 2004	9.606	9.831	9.606	9.831	184,435	+0.18(+1.88%)
Dec 27, 2004	9.799	9.799	9.639	9.650	107,056	-0.18(-1.79%)
Dec 23, 2004	9.760	9.826	9.667	9.826	82,658	+0.03(+0.34%)
Dec 22, 2004	9.661	9.837	9.557	9.793	94,493	-0.04(-0.39%)
Dec 21, 2004	9.502	9.831	9.491	9.831	130,178	+0.33(+3.47%)
Dec 20, 2004	9.463	9.749	9.403	9.502	132,545	-0.08(-0.86%)
Dec 17, 2004	9.601	9.617	9.453	9.584	198,636	+0.01(+0.14%)
Dec 16, 2004	9.650	9.722	9.447	9.571	172,964	-0.19(-2.00%)
Dec 15, 2004	9.667	9.810	9.623	9.766	141,467	+0.10(+1.02%)
Dec 14, 2004	9.853	9.853	9.612	9.667	212,473	-0.05(-0.56%)
Dec 13, 2004	9.584	9.722	9.381	9.722	334,095	+0.23(+2.37%)
Dec 10, 2004	9.310	9.540	9.288	9.496	209,196	+0.13(+1.41%)
Dec 09, 2004	9.315	9.442	9.288	9.365	98,680	-0.08(-0.87%)
Dec 08, 2004	9.321	9.485	9.315	9.447	149,842	+0.15(+1.59%)
Dec 07, 2004	9.425	9.491	9.139	9.299	101,776	-0.19(-2.03%)
Dec 06, 2004	9.453	9.535	9.431	9.491	64,452	+0.02(+0.17%)
Dec 03, 2004	9.562	9.617	9.474	9.474	124,170	-0.15(-1.60%)
Dec 02, 2004	9.579	9.639	9.502	9.628	133,456	+0.13(+1.33%)