Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.70	11.97	11.70	11.90	32,717	+0.04(+0.34%)
Feb 27, 2019	11.72	11.88	11.71	11.86	27,361	+0.01(+0.07%)
Feb 26, 2019	11.86	11.93	11.80	11.85	33,851	-0.06(-0.48%)
Feb 25, 2019	12.11	12.11	11.91	11.91	36,681	-0.01(-0.07%)
Feb 22, 2019	11.84	11.94	11.73	11.92	26,345	+0.09(+0.75%)
Feb 21, 2019	11.73	11.88	11.68	11.83	45,420	+0.11(+0.97%)
Feb 20, 2019	11.75	11.76	11.69	11.72	20,399	-0.08(-0.69%)
Feb 19, 2019	11.63	11.88	11.63	11.80	22,545	+0.11(+0.90%)
Feb 15, 2019	11.58	11.77	11.41	11.69	50,587	+0.17(+1.47%)
Feb 14, 2019	11.34	11.55	11.34	11.52	44,144	+0.11(+0.99%)
Feb 13, 2019	11.31	11.44	11.28	11.41	16,073	+0.19(+1.73%)
Feb 12, 2019	11.17	11.28	11.17	11.21	18,549	+0.04(+0.36%)
Feb 11, 2019	11.12	11.22	11.09	11.17	20,883	+0.05(+0.44%)
Feb 08, 2019	11.16	11.32	11.09	11.12	52,937	-0.02(-0.15%)
Feb 07, 2019	11.03	11.26	11.01	11.14	26,279	+0.11(+0.95%)
Feb 06, 2019	10.93	11.07	10.88	11.04	37,762	+0.06(+0.59%)
Feb 05, 2019	10.98	11.00	10.76	10.97	34,204	+0.12(+1.12%)
Feb 04, 2019	10.51	10.99	10.47	10.85	35,916	+0.28(+2.68%)
Feb 01, 2019	10.53	10.58	10.41	10.57	18,058	+0.08(+0.77%)
Jan 31, 2019	10.54	10.55	10.33	10.49	32,698	-0.06(-0.54%)
Jan 30, 2019	10.59	10.59	10.36	10.54	29,316	+0.08(+0.77%)
Jan 29, 2019	10.51	10.59	10.37	10.46	23,041	-0.06(-0.54%)
Jan 28, 2019	10.60	10.60	10.38	10.52	25,470	-0.16(-1.51%)
Jan 25, 2019	10.52	10.81	10.45	10.68	31,540	+0.21(+2.01%)
Jan 24, 2019	10.50	10.51	10.28	10.47	17,114	+0.14(+1.33%)
Jan 23, 2019	10.37	10.66	10.26	10.33	33,454	-0.05(-0.47%)
Jan 22, 2019	10.49	10.66	10.16	10.38	45,880	-0.21(-1.98%)
Jan 18, 2019	10.62	10.75	10.51	10.59	46,011	-0.03(-0.30%)
Jan 17, 2019	10.60	10.71	10.41	10.62	34,292	-0.03(-0.30%)
Jan 16, 2019	10.58	10.71	10.36	10.66	33,407	+0.17(+1.62%)
Jan 15, 2019	10.29	10.51	10.27	10.49	19,938	+0.19(+1.81%)
Jan 14, 2019	10.25	10.45	10.20	10.30	35,458	-0.02(-0.24%)
Jan 11, 2019	10.49	10.62	10.19	10.32	28,818	-0.24(-2.29%)
Jan 10, 2019	10.63	10.77	10.45	10.57	27,784	-0.14(-1.28%)
Jan 09, 2019	10.69	10.83	10.62	10.70	24,764	+0.01(+0.08%)
Jan 08, 2019	10.80	10.81	10.63	10.70	16,603	-0.04(-0.38%)
Jan 07, 2019	10.64	10.79	10.64	10.74	33,843	+0.00(+0.00%)
Jan 04, 2019	10.71	10.74	10.36	10.74	47,495	-0.03(-0.26%)
Jan 03, 2019	10.70	10.88	9.354	10.77	67,300	+0.04(+0.34%)
Jan 02, 2019	10.19	10.77	10.07	10.73	37,160	+0.43(+4.16%)
Dec 31, 2018	10.21	10.74	9.548	10.30	62,832	+0.18(+1.76%)
Dec 28, 2018	9.961	10.40	9.932	10.12	44,650	+0.15(+1.54%)
Dec 27, 2018	9.807	10.80	9.605	9.969	65,667	+0.16(+1.65%)
Dec 26, 2018	9.678	10.06	9.556	9.807	57,900	+0.46(+4.93%)
Dec 24, 2018	9.783	9.904	9.346	9.346	11,255	-0.43(-4.38%)
Dec 21, 2018	9.783	9.896	9.589	9.775	142,239	+0.01(+0.08%)
Dec 20, 2018	9.726	9.904	9.645	9.767	53,577	+0.04(+0.42%)
Dec 19, 2018	10.22	10.22	9.694	9.726	46,117	-0.47(-4.60%)
Dec 18, 2018	10.04	10.41	9.985	10.20	41,246	+0.25(+2.52%)
Dec 17, 2018	9.985	10.22	9.856	9.945	55,151	-0.12(-1.20%)
Dec 14, 2018	10.23	10.28	10.01	10.07	51,824	-0.25(-2.43%)
Dec 13, 2018	10.47	10.83	10.06	10.32	38,081	-0.06(-0.62%)
Dec 12, 2018	10.41	11.09	10.32	10.38	22,008	+0.08(+0.78%)
Dec 11, 2018	10.28	11.07	10.22	10.30	16,102	+0.14(+1.42%)
Dec 10, 2018	10.32	10.32	10.09	10.16	36,121	-0.17(-1.63%)
Dec 07, 2018	10.28	10.80	10.17	10.32	47,044	+0.02(+0.16%)
Dec 06, 2018	10.12	10.44	10.10	10.31	29,987	+0.18(+1.83%)
Dec 04, 2018	11.18	11.18	10.08	10.12	64,966	-1.09(-9.74%)