Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.523	6.653	6.500	6.538	53,154	+0.05(+0.83%)
Feb 26, 2016	6.346	6.538	6.346	6.484	64,554	+0.01(+0.12%)
Feb 25, 2016	6.461	6.538	6.384	6.476	60,892	+0.02(+0.36%)
Feb 24, 2016	6.384	6.484	6.361	6.453	29,999	+0.07(+1.08%)
Feb 23, 2016	6.323	6.423	6.280	6.384	83,386	+0.02(+0.36%)
Feb 22, 2016	6.377	6.384	6.315	6.361	28,846	+0.03(+0.49%)
Feb 19, 2016	6.308	6.430	6.308	6.330	28,248	-0.03(-0.48%)
Feb 18, 2016	6.292	6.415	6.292	6.361	12,656	-0.01(-0.12%)
Feb 17, 2016	6.484	6.484	6.323	6.369	20,599	-0.06(-0.96%)
Feb 16, 2016	6.392	6.461	6.325	6.430	33,639	+0.08(+1.21%)
Feb 12, 2016	6.292	6.353	6.353	6.353	25,611	+0.10(+1.60%)
Feb 11, 2016	6.307	6.338	6.234	6.253	12,625	-0.11(-1.69%)
Feb 10, 2016	6.353	6.392	6.300	6.361	27,825	-0.01(-0.12%)
Feb 09, 2016	6.353	6.384	6.207	6.369	22,721	+0.05(+0.73%)
Feb 08, 2016	6.330	6.384	6.315	6.323	5,457	-0.07(-1.08%)
Feb 05, 2016	6.384	6.392	6.353	6.392	6,919	+0.00(+0.00%)
Feb 04, 2016	6.377	6.392	6.323	6.392	14,410	+0.05(+0.85%)
Feb 03, 2016	6.400	6.400	6.323	6.338	11,254	-0.05(-0.84%)
Feb 02, 2016	6.353	6.392	6.338	6.392	49,261	+0.03(+0.48%)
Feb 01, 2016	6.338	6.415	6.292	6.361	12,088	+0.03(+0.49%)
Jan 29, 2016	6.346	6.430	6.284	6.330	24,665	-0.01(-0.12%)
Jan 28, 2016	6.346	6.353	6.307	6.338	42,980	+0.02(+0.24%)
Jan 27, 2016	6.300	6.323	6.230	6.323	14,740	-0.02(-0.36%)
Jan 26, 2016	6.238	6.377	6.238	6.346	27,339	+0.11(+1.73%)
Jan 25, 2016	6.253	6.284	6.200	6.238	13,130	-0.02(-0.37%)
Jan 22, 2016	6.246	6.330	6.176	6.261	43,070	+0.08(+1.37%)
Jan 21, 2016	6.223	6.223	6.153	6.177	18,570	-0.02(-0.37%)
Jan 20, 2016	6.153	6.223	6.153	6.200	17,168	+0.03(+0.50%)
Jan 19, 2016	6.330	6.346	6.153	6.169	35,279	-0.10(-1.60%)
Jan 15, 2016	6.300	6.269	6.269	6.269	24,441	-0.05(-0.85%)
Jan 14, 2016	6.300	6.353	6.153	6.323	130,763	+0.10(+1.61%)
Jan 13, 2016	6.346	6.377	6.161	6.223	42,295	-0.12(-1.82%)
Jan 12, 2016	6.469	6.584	6.315	6.338	41,708	-0.08(-1.20%)
Jan 11, 2016	6.569	6.653	6.384	6.415	40,842	-0.16(-2.46%)
Jan 08, 2016	6.638	6.669	6.538	6.576	16,946	-0.11(-1.61%)
Jan 07, 2016	6.623	6.700	6.576	6.684	45,673	+0.02(+0.35%)
Jan 06, 2016	6.600	6.723	6.569	6.661	33,049	+0.03(+0.46%)
Jan 05, 2016	6.730	6.730	6.630	6.630	69,800	-0.10(-1.49%)
Jan 04, 2016	6.538	6.730	6.500	6.730	83,280	+0.12(+1.74%)
Dec 31, 2015	6.546	6.615	6.615	6.615	112,587	+0.08(+1.18%)
Dec 30, 2015	6.476	6.600	6.469	6.538	131,592	+0.03(+0.47%)
Dec 29, 2015	6.423	6.576	6.392	6.507	102,571	+0.15(+2.42%)
Dec 28, 2015	6.284	6.400	6.261	6.353	45,340	+0.10(+1.60%)
Dec 24, 2015	6.215	6.253	6.253	6.253	15,341	+0.06(+0.99%)
Dec 23, 2015	6.200	6.338	6.107	6.192	16,178	-0.02(-0.37%)
Dec 22, 2015	6.284	6.284	6.123	6.215	18,240	-0.04(-0.62%)
Dec 21, 2015	6.323	6.415	6.192	6.253	31,966	-0.11(-1.69%)
Dec 18, 2015	6.292	6.384	6.192	6.361	484,538	+0.02(+0.36%)
Dec 17, 2015	6.207	6.484	6.169	6.338	81,246	+0.05(+0.73%)
Dec 16, 2015	6.253	6.323	6.153	6.292	66,327	+0.06(+0.99%)
Dec 15, 2015	6.038	6.346	6.034	6.230	113,771	+0.16(+2.66%)
Dec 14, 2015	5.953	6.169	5.846	6.069	95,491	+0.09(+1.54%)
Dec 11, 2015	5.961	6.015	5.919	5.977	65,415	-0.01(-0.13%)
Dec 10, 2015	6.130	6.223	5.961	5.984	102,204	-0.10(-1.64%)
Dec 09, 2015	6.215	6.253	5.977	6.084	54,296	-0.09(-1.49%)
Dec 08, 2015	6.238	6.322	6.138	6.177	114,878	-0.08(-1.35%)
Dec 07, 2015	6.391	6.414	6.238	6.261	79,786	-0.18(-2.74%)
Dec 04, 2015	6.383	6.498	6.337	6.437	20,090	+0.01(+0.12%)
Dec 03, 2015	6.452	6.452	6.360	6.429	18,694	+0.02(+0.36%)
Dec 02, 2015	6.314	6.437	6.314	6.406	27,192	-0.08(-1.18%)