Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.968	6.013	5.926	5.960	20,164	+0.03(+0.51%)
Feb 26, 2015	5.910	5.968	5.899	5.930	10,300	-0.06(-1.01%)
Feb 25, 2015	5.975	6.013	5.975	5.990	8,252	-0.05(-0.88%)
Feb 24, 2015	6.005	6.043	5.937	6.043	6,846	+0.04(+0.63%)
Feb 23, 2015	5.960	6.013	5.922	6.005	27,643	-0.03(-0.50%)
Feb 20, 2015	5.937	6.036	5.854	6.036	31,461	-0.01(-0.13%)
Feb 19, 2015	6.013	6.043	5.937	6.043	10,606	+0.02(+0.38%)
Feb 18, 2015	6.005	6.036	5.922	6.020	19,316	-0.02(-0.38%)
Feb 17, 2015	5.930	6.043	5.892	6.043	57,864	+0.09(+1.52%)
Feb 13, 2015	5.884	5.952	5.952	5.952	34,904	+0.04(+0.64%)
Feb 12, 2015	5.899	5.915	5.862	5.915	76,649	+0.02(+0.39%)
Feb 11, 2015	5.748	5.892	5.748	5.892	30,377	+0.11(+1.83%)
Feb 10, 2015	5.756	5.786	5.748	5.786	22,607	+0.01(+0.13%)
Feb 09, 2015	5.748	5.778	5.748	5.778	1,691	-0.02(-0.39%)
Feb 06, 2015	5.658	5.801	5.658	5.801	4,545	+0.02(+0.39%)
Feb 05, 2015	5.627	5.778	5.627	5.778	8,148	+0.15(+2.69%)
Feb 04, 2015	5.620	5.635	5.544	5.627	8,242	-0.03(-0.53%)
Feb 03, 2015	5.612	5.771	5.582	5.657	9,684	+0.08(+1.49%)
Feb 02, 2015	5.635	5.695	5.362	5.574	21,383	-0.12(-2.12%)
Jan 30, 2015	5.854	5.854	5.695	5.695	12,619	-0.08(-1.44%)
Jan 29, 2015	5.884	5.990	5.710	5.778	34,690	-0.02(-0.26%)
Jan 28, 2015	5.778	5.900	5.778	5.794	77,189	+0.03(+0.52%)
Jan 27, 2015	5.710	5.771	5.642	5.763	2,644	+0.09(+1.60%)
Jan 26, 2015	5.748	5.892	5.673	5.673	72,984	-0.08(-1.32%)
Jan 23, 2015	5.763	5.778	5.673	5.748	5,685	+0.01(+0.13%)
Jan 22, 2015	6.005	6.005	5.673	5.741	86,135	-0.16(-2.69%)
Jan 21, 2015	5.899	5.900	5.801	5.899	15,863	+0.11(+1.83%)
Jan 20, 2015	5.824	5.847	5.688	5.794	34,120	-0.04(-0.65%)
Jan 16, 2015	5.960	5.960	5.831	5.831	8,209	+0.00(+0.00%)
Jan 15, 2015	5.794	5.998	5.794	5.831	7,857	-0.12(-2.03%)
Jan 14, 2015	6.028	6.028	5.786	5.952	6,404	+0.06(+1.03%)
Jan 13, 2015	5.907	5.975	5.869	5.892	34,160	+0.02(+0.39%)
Jan 12, 2015	5.998	6.013	5.831	5.869	43,818	-0.16(-2.63%)
Jan 09, 2015	5.998	6.111	5.998	6.028	23,640	-0.09(-1.48%)
Jan 08, 2015	5.990	6.202	5.990	6.119	16,959	-0.01(-0.12%)
Jan 07, 2015	6.149	6.210	6.073	6.126	71,532	-0.09(-1.46%)
Jan 06, 2015	6.036	6.315	6.036	6.217	42,113	-0.07(-1.08%)
Jan 05, 2015	6.376	6.391	6.247	6.285	27,549	-0.08(-1.31%)
Jan 02, 2015	6.361	6.376	6.338	6.368	11,406	+0.05(+0.84%)
Dec 31, 2014	6.315	6.315	6.315	6.315	21,022	+0.03(+0.48%)
Dec 30, 2014	6.346	6.391	6.278	6.285	10,285	+0.00(+0.00%)
Dec 29, 2014	6.255	6.361	6.210	6.285	4,858	+0.03(+0.48%)
Dec 26, 2014	6.323	6.323	6.202	6.255	8,484	+0.01(+0.12%)
Dec 24, 2014	6.187	6.247	6.247	6.247	19,038	-0.01(-0.12%)
Dec 23, 2014	6.323	6.376	6.232	6.255	15,142	-0.01(-0.12%)
Dec 22, 2014	6.406	6.406	6.202	6.263	18,126	-0.17(-2.59%)
Dec 19, 2014	6.172	6.429	6.164	6.429	19,035	+0.30(+4.94%)
Dec 18, 2014	6.315	6.315	6.089	6.126	15,313	-0.14(-2.29%)
Dec 17, 2014	6.263	6.304	6.232	6.270	4,848	+0.01(+0.12%)
Dec 16, 2014	6.308	6.308	6.202	6.263	2,720	+0.06(+0.98%)
Dec 15, 2014	6.172	6.315	6.126	6.202	26,380	+0.01(+0.12%)
Dec 12, 2014	6.247	6.247	6.066	6.194	10,053	-0.07(-1.16%)
Dec 11, 2014	6.126	6.308	6.081	6.267	5,994	+0.19(+3.06%)
Dec 10, 2014	6.210	6.315	6.081	6.081	3,379	-0.14(-2.19%)
Dec 09, 2014	6.217	6.353	6.217	6.217	15,213	-0.04(-0.60%)
Dec 08, 2014	6.217	6.262	6.217	6.255	12,843	-0.04(-0.60%)
Dec 05, 2014	6.368	6.368	6.292	6.292	3,646	-0.01(-0.12%)
Dec 04, 2014	6.309	6.368	6.292	6.300	18,796	-0.04(-0.59%)
Dec 03, 2014	6.406	6.406	6.315	6.338	25,635	-0.07(-1.06%)