Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.95	70.41	68.75	69.60	3,462,756	+0.09(+0.14%)
Feb 25, 2021	70.20	71.02	69.32	69.50	2,941,985	-1.47(-2.07%)
Feb 24, 2021	68.57	71.09	67.78	70.97	3,085,769	+1.94(+2.81%)
Feb 23, 2021	68.93	69.55	68.26	69.03	3,495,176	-0.35(-0.51%)
Feb 22, 2021	69.63	70.06	68.93	69.38	3,234,659	-0.37(-0.53%)
Feb 19, 2021	71.07	71.22	69.51	69.75	4,310,128	-1.12(-1.58%)
Feb 18, 2021	72.12	72.12	70.49	70.87	4,688,516	-1.53(-2.11%)
Feb 17, 2021	71.68	72.73	71.39	72.39	3,588,221	+0.53(+0.74%)
Feb 16, 2021	72.70	73.03	71.86	71.86	2,590,377	-0.80(-1.10%)
Feb 12, 2021	72.48	72.84	71.97	72.66	1,991,997	-0.01(-0.01%)
Feb 11, 2021	72.05	73.19	71.52	72.67	3,822,607	+0.88(+1.22%)
Feb 10, 2021	71.98	72.16	71.08	71.80	2,192,171	-0.11(-0.16%)
Feb 09, 2021	71.59	72.65	71.02	71.91	2,820,408	+0.29(+0.41%)
Feb 08, 2021	70.46	71.65	69.98	71.62	2,646,279	+1.27(+1.81%)
Feb 05, 2021	70.39	71.33	69.95	70.34	4,990,373	-0.18(-0.25%)
Feb 04, 2021	70.19	71.41	68.70	70.52	9,289,125	-4.39(-5.86%)
Feb 03, 2021	75.34	75.66	74.35	74.91	3,686,340	-0.67(-0.89%)
Feb 02, 2021	74.46	76.32	74.46	75.58	2,900,721	+1.14(+1.53%)
Feb 01, 2021	74.17	75.15	73.67	74.44	3,645,854	+0.84(+1.14%)
Jan 29, 2021	74.57	75.17	73.27	73.60	3,466,508	-0.90(-1.20%)
Jan 28, 2021	72.69	74.94	72.38	74.50	3,169,745	+2.60(+3.61%)
Jan 27, 2021	73.98	74.34	71.66	71.90	4,169,377	-3.21(-4.27%)
Jan 26, 2021	76.08	76.08	75.02	75.11	2,173,216	-0.45(-0.60%)
Jan 25, 2021	75.53	75.94	73.88	75.56	1,861,112	-0.50(-0.66%)
Jan 22, 2021	75.60	76.42	75.06	76.06	1,535,198	-0.30(-0.40%)
Jan 21, 2021	77.42	77.49	76.19	76.37	2,339,829	-0.97(-1.26%)
Jan 20, 2021	76.38	77.53	75.69	77.34	2,625,955	+2.03(+2.70%)
Jan 19, 2021	75.90	76.47	74.77	75.31	2,825,668	-0.45(-0.60%)
Jan 15, 2021	75.18	76.09	74.77	75.76	2,303,168	+0.18(+0.24%)
Jan 14, 2021	74.91	75.74	74.66	75.58	2,500,055	+0.42(+0.55%)
Jan 13, 2021	76.20	76.20	74.89	75.17	2,150,372	-0.03(-0.04%)
Jan 12, 2021	75.71	76.01	74.22	75.19	2,370,638	-0.47(-0.62%)
Jan 11, 2021	76.71	77.52	75.46	75.67	2,284,094	-1.71(-2.21%)
Jan 08, 2021	76.59	77.48	76.44	77.38	2,864,502	+0.94(+1.24%)
Jan 07, 2021	76.23	77.27	76.02	76.43	3,021,814	+0.76(+1.00%)
Jan 06, 2021	74.89	76.61	74.79	75.68	3,157,422	+0.47(+0.63%)
Jan 05, 2021	75.07	75.66	74.77	75.20	1,966,498	+0.22(+0.29%)
Jan 04, 2021	77.42	77.68	74.31	74.99	2,442,033	-2.39(-3.09%)
Dec 31, 2020		77.38	77.38	77.38	1,155,083	+0.83(+1.09%)
Dec 30, 2020	76.37	76.87	76.13	76.54	1,155,083	+0.54(+0.71%)
Dec 29, 2020	77.44	77.50	75.73	76.01	1,096,728	-0.82(-1.07%)
Dec 28, 2020	76.99	77.65	76.81	76.83	1,262,657	+0.28(+0.37%)
Dec 24, 2020	76.81	76.81	76.10	76.54	1,098,204	+0.08(+0.10%)
Dec 23, 2020	76.81	77.32	76.46	76.47	1,773,171	-0.03(-0.04%)
Dec 22, 2020	75.70	77.09	75.67	76.50	2,547,963	+0.52(+0.68%)
Dec 21, 2020	75.39	76.04	74.17	75.98	2,509,073	-0.52(-0.68%)
Dec 18, 2020	77.52	77.52	76.03	76.50	8,109,383	-0.67(-0.87%)
Dec 17, 2020	76.73	78.11	76.48	77.17	5,784,849	+2.28(+3.04%)
Dec 16, 2020	76.14	76.14	74.44	74.89	2,693,506	-1.14(-1.50%)
Dec 15, 2020	75.63	76.03	74.66	76.03	2,904,007	+1.27(+1.69%)
Dec 14, 2020	74.59	75.05	74.22	74.77	2,796,722	+0.64(+0.87%)
Dec 11, 2020	74.17	75.49	73.83	74.13	3,737,325	+0.12(+0.17%)
Dec 10, 2020	74.60	74.60	73.59	74.00	2,192,281	-0.59(-0.80%)
Dec 09, 2020	75.84	76.25	74.41	74.60	3,797,438	-0.81(-1.08%)
Dec 08, 2020	74.84	76.09	74.34	75.41	3,155,661	-0.62(-0.82%)
Dec 07, 2020	75.49	76.23	75.25	76.03	2,562,749	-0.50(-0.65%)
Dec 04, 2020	74.73	76.58	74.11	76.53	3,260,932	+2.17(+2.92%)
Dec 03, 2020	73.71	74.71	73.41	74.36	2,232,826	+0.60(+0.82%)
Dec 02, 2020	74.27	74.27	73.63	73.76	2,383,966	-0.51(-0.69%)