Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.33	47.69	47.06	47.45	3,041,807	+0.39(+0.83%)
Feb 27, 2014	47.11	47.25	46.77	47.05	2,693,590	-0.05(-0.10%)
Feb 26, 2014	47.32	47.73	46.99	47.10	4,501,211	+0.01(+0.03%)
Feb 25, 2014	47.39	47.65	46.75	47.09	4,684,607	-0.44(-0.93%)
Feb 24, 2014	46.97	48.01	46.84	47.53	4,484,614	+0.69(+1.47%)
Feb 21, 2014	46.36	47.13	46.08	46.84	5,004,814	+0.94(+2.06%)
Feb 20, 2014	45.49	46.12	45.11	45.90	3,129,600	+0.31(+0.67%)
Feb 19, 2014	45.67	45.86	45.43	45.59	2,698,777	-0.04(-0.08%)
Feb 18, 2014	45.67	45.93	45.39	45.63	2,908,565	-0.12(-0.27%)
Feb 14, 2014	45.33	45.75	45.75	45.75	5,999,836	+0.26(+0.57%)
Feb 13, 2014	44.65	45.58	44.58	45.49	3,238,648	+0.60(+1.34%)
Feb 12, 2014	44.75	45.27	44.65	44.89	3,754,565	+0.32(+0.73%)
Feb 11, 2014	44.01	44.76	43.59	44.56	3,666,111	+0.77(+1.76%)
Feb 10, 2014	44.14	44.33	43.51	43.79	4,011,722	-0.43(-0.98%)
Feb 07, 2014	43.63	44.34	43.32	44.23	4,575,322	+0.69(+1.58%)
Feb 06, 2014	42.32	43.57	42.32	43.54	6,533,084	+1.20(+2.84%)
Feb 05, 2014	42.40	43.08	40.99	42.33	14,212,982	-1.90(-4.29%)
Feb 04, 2014	43.45	44.35	43.22	44.23	4,422,225	+0.83(+1.92%)
Feb 03, 2014	44.29	44.83	43.16	43.40	5,089,978	-0.79(-1.79%)
Jan 31, 2014	44.11	44.57	43.87	44.19	8,106,486	-0.77(-1.71%)
Jan 30, 2014	44.00	45.07	43.91	44.96	3,869,554	+1.27(+2.90%)
Jan 29, 2014	43.88	44.36	43.51	43.69	3,522,013	-0.42(-0.96%)
Jan 28, 2014	43.88	44.35	43.69	44.11	6,181,224	+0.41(+0.93%)
Jan 27, 2014	44.33	44.65	43.62	43.71	5,577,841	-0.65(-1.46%)
Jan 24, 2014	44.64	44.68	44.10	44.35	4,227,696	-0.58(-1.29%)
Jan 23, 2014	45.38	45.72	44.81	44.93	3,625,549	-0.91(-1.98%)
Jan 22, 2014	45.17	46.26	44.87	45.84	4,419,359	+0.74(+1.64%)
Jan 21, 2014	45.56	46.33	44.73	45.10	5,418,646	-0.19(-0.42%)
Jan 17, 2014	45.54	45.29	45.29	45.29	8,247,472	-0.44(-0.96%)
Jan 16, 2014	45.91	46.09	45.64	45.73	3,752,229	-0.33(-0.72%)
Jan 15, 2014	45.74	46.13	45.64	46.06	4,080,075	+0.32(+0.70%)
Jan 14, 2014	45.03	46.07	44.93	45.74	4,290,580	+0.97(+2.16%)
Jan 13, 2014	45.50	46.01	44.66	44.78	4,908,511	-1.03(-2.25%)
Jan 10, 2014	45.49	45.95	45.42	45.81	3,044,645	+0.43(+0.94%)
Jan 09, 2014	45.81	45.81	45.15	45.38	3,365,687	-0.19(-0.42%)
Jan 08, 2014	45.21	45.58	44.97	45.57	6,157,024	+0.38(+0.84%)
Jan 07, 2014	44.94	45.37	44.94	45.19	3,356,848	+0.57(+1.28%)
Jan 06, 2014	44.99	45.21	44.35	44.62	5,408,937	-0.21(-0.46%)
Jan 03, 2014	45.08	45.52	44.78	44.83	3,576,489	-0.24(-0.53%)
Jan 02, 2014	45.71	45.94	44.88	45.07	6,094,747	-0.98(-2.12%)
Dec 31, 2013	45.79	46.04	46.04	46.04	4,082,064	+0.41(+0.89%)
Dec 30, 2013	45.43	45.71	44.94	45.64	2,094,341	+0.43(+0.95%)
Dec 27, 2013	45.38	45.41	45.06	45.21	1,584,916	-0.13(-0.29%)
Dec 26, 2013	44.96	45.43	44.76	45.34	1,391,733	+0.27(+0.61%)
Dec 24, 2013	44.97	45.10	44.70	45.07	878,562	+0.09(+0.20%)
Dec 23, 2013	44.89	44.98	44.33	44.97	2,902,356	+0.22(+0.49%)
Dec 20, 2013	44.66	44.96	44.09	44.76	6,285,815	+0.52(+1.17%)
Dec 19, 2013	44.41	44.63	43.96	44.24	3,832,909	+0.20(+0.46%)
Dec 18, 2013	42.96	44.05	42.78	44.04	3,613,756	+1.08(+2.52%)
Dec 17, 2013	42.90	43.19	42.79	42.95	2,433,504	-0.05(-0.12%)
Dec 16, 2013	42.70	43.05	42.51	43.00	3,034,521	+0.36(+0.83%)
Dec 13, 2013	42.90	43.02	42.48	42.65	3,371,023	+0.14(+0.32%)
Dec 12, 2013	42.43	42.78	42.22	42.51	2,909,357	-0.12(-0.28%)
Dec 11, 2013	43.39	43.41	42.48	42.63	2,632,995	-0.54(-1.26%)
Dec 10, 2013	43.03	43.45	43.01	43.17	3,416,496	-0.05(-0.12%)
Dec 09, 2013	43.93	44.04	42.89	43.22	3,577,677	-0.64(-1.46%)
Dec 06, 2013	43.47	43.99	42.99	43.86	0	+1.10(+2.58%)
Dec 05, 2013	42.56	43.02	42.35	42.76	2,111,481	+0.20(+0.46%)
Dec 04, 2013	42.45	42.83	42.25	42.56	2,806,340	-0.23(-0.53%)
Dec 03, 2013	42.60	43.05	42.43	42.79	3,522,930	+0.13(+0.31%)