Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.68	32.74	32.34	32.35	3,762,559	-0.27(-0.84%)
Feb 28, 2012	33.03	33.04	32.48	32.62	3,249,634	-0.21(-0.63%)
Feb 27, 2012	32.64	33.00	32.48	32.83	3,146,163	-0.08(-0.25%)
Feb 24, 2012	32.38	32.97	32.36	32.91	5,062,113	+0.72(+2.24%)
Feb 23, 2012	32.37	32.41	32.01	32.19	4,752,436	-0.25(-0.76%)
Feb 22, 2012	32.13	32.55	32.11	32.44	3,198,790	+0.24(+0.75%)
Feb 21, 2012	32.50	32.63	32.14	32.19	3,980,780	-0.21(-0.66%)
Feb 17, 2012	32.82	32.97	32.23	32.41	5,462,382	-0.40(-1.22%)
Feb 16, 2012	32.19	32.86	32.19	32.81	3,840,555	+0.57(+1.75%)
Feb 15, 2012	32.38	32.63	31.96	32.24	6,518,372	-0.01(-0.04%)
Feb 14, 2012	32.08	32.27	31.82	32.26	3,714,463	+0.04(+0.13%)
Feb 13, 2012	32.09	32.34	31.92	32.21	3,917,466	+0.26(+0.81%)
Feb 10, 2012	32.05	32.12	31.73	31.95	5,903,665	-0.27(-0.85%)
Feb 09, 2012	32.37	32.69	32.05	32.23	5,739,406	-0.03(-0.10%)
Feb 08, 2012	31.81	33.13	31.76	32.26	14,252,496	-0.57(-1.75%)
Feb 07, 2012	33.09	33.33	32.36	32.83	7,256,624	-0.16(-0.50%)
Feb 06, 2012	33.18	33.33	32.86	33.00	5,391,415	-0.45(-1.34%)
Feb 03, 2012	33.55	33.83	33.39	33.44	3,644,453	+0.34(+1.01%)
Feb 02, 2012	33.37	33.59	33.02	33.11	3,184,446	-0.16(-0.49%)
Feb 01, 2012	33.14	33.46	32.89	33.27	5,164,827	+0.56(+1.71%)
Jan 31, 2012	32.51	32.81	32.37	32.71	3,066,566	+0.35(+1.07%)
Jan 30, 2012	32.17	32.46	32.08	32.37	2,164,663	-0.15(-0.48%)
Jan 27, 2012	32.41	32.68	32.27	32.52	2,438,498	+0.05(+0.14%)
Jan 26, 2012	32.82	33.05	32.31	32.48	3,045,730	-0.25(-0.75%)
Jan 25, 2012	32.53	32.81	32.07	32.72	3,645,144	+0.27(+0.83%)
Jan 24, 2012	32.07	32.51	31.93	32.45	3,258,922	+0.26(+0.81%)
Jan 23, 2012	32.08	32.33	31.91	32.19	5,658,318	+0.20(+0.63%)
Jan 20, 2012	31.84	32.26	31.78	31.99	5,150,347	+0.16(+0.50%)
Jan 19, 2012	31.82	32.32	31.73	31.83	4,453,543	+0.21(+0.68%)
Jan 18, 2012	31.07	31.62	30.89	31.62	4,338,873	+0.42(+1.34%)
Jan 17, 2012	31.75	31.88	31.10	31.20	4,355,678	+0.04(+0.13%)
Jan 13, 2012	31.44	31.48	30.83	31.16	4,828,140	-0.35(-1.11%)
Jan 12, 2012	30.79	31.60	30.66	31.51	10,037,679	-0.53(-1.66%)
Jan 11, 2012	31.78	32.24	31.62	32.04	6,708,346	+0.24(+0.75%)
Jan 10, 2012	30.77	31.99	30.73	31.81	9,976,720	+1.42(+4.68%)
Jan 09, 2012	30.38	30.55	30.11	30.38	4,693,764	+0.10(+0.35%)
Jan 06, 2012	30.66	30.81	30.19	30.28	4,490,898	-0.40(-1.31%)
Jan 05, 2012	29.91	30.80	29.61	30.68	7,492,415	+0.60(+2.01%)
Jan 04, 2012	29.91	30.15	29.60	30.08	4,122,758	+0.75(+2.57%)
Dec 30, 2011	29.21	29.48	28.94	29.32	3,505,557	+0.30(+1.02%)
Dec 29, 2011	28.93	29.04	28.71	29.03	3,018,560	+0.22(+0.78%)
Dec 28, 2011	29.21	29.45	28.72	28.80	3,405,234	-0.47(-1.59%)
Dec 27, 2011	29.35	29.58	29.19	29.27	2,305,065	-0.17(-0.57%)
Dec 23, 2011	29.48	29.53	29.25	29.44	2,532,268	+0.49(+1.70%)
Dec 21, 2011	30.28	30.38	28.50	28.94	11,334,067	-1.89(-6.14%)
Dec 20, 2011	29.84	30.91	29.73	30.84	5,080,369	+1.59(+5.42%)
Dec 19, 2011	30.06	30.37	29.16	29.25	4,036,899	-0.61(-2.05%)
Dec 16, 2011	29.80	30.57	29.73	29.86	9,797,538	-0.02(-0.08%)
Dec 15, 2011	30.05	30.40	29.81	29.88	5,037,913	+0.21(+0.71%)
Dec 14, 2011	30.21	30.33	29.55	29.67	4,606,157	-0.83(-2.73%)
Dec 13, 2011	30.89	31.31	30.28	30.51	3,820,263	-0.24(-0.79%)
Dec 12, 2011	31.21	31.23	30.55	30.75	4,367,625	-0.88(-2.80%)
Dec 09, 2011	30.89	31.77	30.80	31.63	4,333,226	+0.93(+3.03%)
Dec 08, 2011	31.49	31.53	30.61	30.70	5,978,557	-1.11(-3.48%)
Dec 07, 2011	31.66	31.96	30.90	31.81	5,146,640	-0.05(-0.17%)
Dec 06, 2011	32.09	32.19	31.59	31.87	4,614,103	-0.03(-0.10%)
Dec 05, 2011	31.81	32.30	31.30	31.90	7,865,795	+0.67(+2.13%)
Dec 02, 2011	31.08	31.62	30.91	31.23	5,666,088	+0.41(+1.35%)